Binary Trades FX

System Initializing

Binary Trades FX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
475.13
Open 459.45000000
Low 456.68000000
High 479.00000000
Vol 85,186
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
486.27
0.0120
5.84
486.25
1.2510
608.30
486.20
0.3450
167.74
486.16
0.1180
57.37
486.14
0.0890
43.27
486.13
0.0350
17.01
486.12
0.0650
31.60
486.11
0.0120
5.83
486.08
0.6080
295.54
486.01
0.0160
7.78
486.00
0.4110
199.75
485.96
0.3190
155.02
485.94
0.0310
15.06
485.93
168.0950
81,682.40
485.92
0.0290
14.09
485.88
0.1590
77.25
485.86
0.0130
6.32
485.84
0.3170
154.01
485.81
1.4530
705.88
485.79
0.1830
88.90
485.75
0.0120
5.83
485.73
0.3150
153.00
485.71
0.0160
7.77
485.67
0.0130
6.31
485.62
0.2490
120.92
485.61
0.5280
256.40
485.60
0.0550
26.71
485.59
0.3140
152.48
485.52
0.1070
51.95
485.50
0.1090
52.92
485.49
0.3100
150.50
485.48
0.0520
25.24
485.46
0.0240
11.65
485.45
0.0220
10.68
485.43
2.1580
1,047.56
485.40
0.0170
8.25
485.37
0.3080
149.49
485.36
0.5390
261.61
485.29
0.0470
22.81
485.25
0.3640
176.63
485.23
0.1750
84.92
485.22
0.3740
181.47
485.20
0.1530
74.24
485.13
0.3030
146.99
485.05
0.2770
134.36
485.02
0.3000
145.51
485.00
71.6700
34,759.95
484.96
0.0310
15.03
484.95
0.0230
11.15
484.92
0.0290
14.06
484.91
0.1030
49.95
484.90
0.2980
144.50
484.88
0.0910
44.12
484.87
0.0360
17.46
484.82
0.0200
9.70
484.81
0.0120
5.82
484.78
0.2960
143.49
484.73
0.0120
5.82
484.69
0.1350
65.43
484.66
0.3840
186.11
484.62
0.1010
48.95
484.58
0.3260
157.97
484.57
0.0860
41.67
484.56
0.0170
8.24
484.54
0.5430
263.11
484.52
0.0110
5.33
484.51
0.0120
5.81
484.50
0.0280
13.57
484.47
0.0190
9.20
484.44
0.0290
14.05
484.42
0.2880
139.51
484.40
0.0310
15.02
484.34
0.0360
17.44
484.33
0.0980
47.46
484.31
0.2860
138.51
484.28
0.0150
7.26
484.25
0.0130
6.30
484.20
0.0500
24.21
484.19
0.2840
137.51
484.16
0.1000
48.42
484.15
1.6470
797.40
484.12
0.2070
100.21
484.10
0.7620
368.88
484.07
0.3290
159.26
484.04
0.0950
45.98
484.02
0.1420
68.73
484.00
3.1020
1,501.37
483.96
0.3510
169.87
483.95
0.2790
135.02
483.93
0.0170
8.23
483.91
0.0170
8.23
483.89
0.0230
11.13
483.83
0.3450
166.92
483.82
0.2010
97.25
483.81
0.0250
12.10
483.80
0.0800
38.70
483.75
0.0920
44.51
483.71
0.2740
132.54
483.70
0.8400
406.31
483.66
0.1410
68.20
483.65
0.1200
58.04
483.60
0.2720
131.54
483.58
0.0110
5.32
483.54
0.0660
31.91
483.50
1.0740
519.28
483.48
0.2950
142.63
483.46
0.1250
60.43
483.44
0.1850
89.44
483.42
0.1350
65.26
483.41
0.2260
109.25
483.40
3.0000
1,450.20
483.37
0.0170
8.22
483.36
0.3230
156.13
483.35
2.8560
1,380.45
483.34
0.0410
19.82
483.33
0.5270
254.71
483.30
0.1410
68.15
483.29
0.0200
9.67
483.25
0.0170
8.22
483.24
0.2640
127.58
483.23
0.1240
59.92
483.20
0.0310
14.98
483.19
1.0000
483.19
483.18
0.0290
14.01
483.17
0.0870
42.04
483.13
78.5330
37,941.65
483.12
0.3140
151.70
483.11
0.0200
9.66
483.08
0.0390
18.84
483.06
0.1350
65.21
483.04
0.3120
150.71
483.00
6.3180
3,051.59
482.94
0.0160
7.73
482.88
0.2570
124.10
482.87
0.1130
54.56
482.86
0.5140
248.19
482.85
0.1230
59.39
482.84
0.0270
13.04
482.81
1.0000
482.81
482.77
0.2550
123.11
482.75
0.0140
6.76
482.73
0.2390
115.37
482.71
0.3510
169.43
482.70
0.0270
13.03
482.65
0.5790
279.45
482.62
0.3250
156.85
482.58
0.0810
39.09
482.56
0.0770
37.16
482.55
10.5770
5,103.93
482.53
1.7500
844.43
482.51
1.7220
830.88
482.50
0.3970
191.55
482.49
0.0290
13.99
482.46
0.0160
7.72
482.44
0.2410
116.27
482.42
0.6070
292.83
482.41
0.2470
119.16
482.36
0.8200
395.54
482.35
0.1040
50.16
482.31
0.0120
5.79
482.29
0.3230
155.78
482.25
0.0470
22.67
482.22
0.0160
7.72
482.21
0.0110
5.30
482.19
0.0290
13.98
482.17
0.2430
117.17
482.16
0.1710
82.45
482.10
2.0040
966.13
482.08
0.0890
42.91
482.06
0.2400
115.69
482.02
0.0170
8.19
482.01
0.0480
23.14
482.00
574.8610
277,083.00
481.98
0.0160
7.71
481.94
0.2380
114.70
481.92
0.0220
10.60
481.90
0.0500
24.10
481.88
0.0450
21.68
481.87
1.1670
562.34
481.82
0.2350
113.23
481.77
0.0140
6.74
481.76
0.0200
9.64
481.75
0.0120
5.78
481.74
0.0160
7.71
481.73
0.0140
6.74
481.72
0.3540
170.53
481.71
0.3030
145.96
481.70
0.2500
120.43
481.58
0.2310
111.24
481.54
0.2180
104.98
481.51
0.0120
5.78
481.50
0.1260
60.67
481.46
3.2370
1,558.49
481.45
0.4260
205.10
481.42
6.5410
3,148.97
481.39
0.0120
5.78
481.35
0.2260
108.79
481.34
0.0300
14.44
481.33
7.4630
3,592.17
481.31
92.5190
44,530.32
481.28
0.0310
14.92
481.26
0.0160
7.70
481.25
0.0230
11.07
481.24
0.0320
15.40
481.23
0.2230
107.31
481.18
0.0360
17.32
481.16
0.0110
5.29
481.13
0.0670
32.24
481.11
0.2630
126.53
481.07
0.0190
9.14
481.02
0.0160
7.70
481.01
1.0000
481.01
481.00
1.4130
679.65
480.99
0.2800
134.68
480.90
1.0000
480.90
480.88
0.5970
287.09
480.87
0.2160
103.87
480.84
0.0640
30.77
480.82
0.0290
13.94
480.80
0.0450
21.64
480.79
0.0360
17.31
480.78
0.0160
7.69
480.76
0.2100
100.96
480.75
0.2960
142.30
480.72
0.3290
158.16
480.68
0.1180
56.72
480.66
0.1080
51.91
480.64
0.2110
101.42
480.62
0.0200
9.61
480.60
63.0720
30,312.40
480.55
0.0610
29.31
480.54
0.0290
13.94
480.52
0.2090
100.43
480.51
0.1770
85.05
480.50
1.0500
504.53
480.49
4.0470
1,944.54
480.45
0.0770
36.99
480.44
4.1920
2,014.00
480.41
0.2260
108.57
480.40
0.2060
98.96
480.37
0.1890
90.79
480.33
6.4980
3,121.18
480.30
0.0160
7.68
480.28
0.2040
97.98
480.25
0.0780
37.46
480.23
0.0200
9.60
480.20
0.6970
334.70
480.16
0.2010
96.51
480.15
0.0660
31.69
480.12
0.0310
14.88
480.11
0.0310
14.88
480.10
22.7540
10,924.20
480.09
0.0200
9.60
480.08
60.5810
29,083.73
480.06
0.0390
18.72
480.05
1.0000
480.05
480.04
0.1990
95.53
480.01
0.0120
5.76
480.00
74.4660
35,743.68
479.99
0.0860
41.28
479.96
0.1030
49.44
479.95
0.5000
239.98
479.93
0.2390
114.70
479.91
1.0000
479.91
479.90
7.8640
3,773.93
479.88
0.1260
60.46
479.82
0.0290
13.91
479.81
0.1940
93.08
479.80
1.0000
479.80
479.79
0.0200
9.60
479.78
0.0170
8.16
479.77
0.0170
8.16
479.72
0.0370
17.75
479.69
0.2130
102.17
479.67
0.0530
25.42
479.66
6.7500
3,237.71
479.65
0.3000
143.89
479.60
0.0500
23.98
479.59
0.5180
248.43
479.58
0.0160
7.67
479.57
4.2760
2,050.64
479.56
0.0190
9.11
479.55
0.0110
5.28
479.53
4.0330
1,933.94
479.50
672.5570
322,491.08
479.48
4.0300
1,932.30
479.45
2.1870
1,048.56
479.43
1.0000
479.43
479.41
0.2480
118.89
479.39
10.4750
5,021.61
479.38
0.0500
23.97
479.36
0.0120
5.75
479.35
0.3000
143.81
479.34
4.0570
1,944.68
479.33
0.1840
88.20
479.31
0.1960
93.94
479.30
2.0000
958.60
479.29
0.0470
22.53
479.28
0.0800
38.34
479.25
0.1670
80.03
479.24
0.6340
303.84
479.23
4.0960
1,962.93
479.22
0.0380
18.21
479.21
0.1820
87.22
479.16
0.0170
8.15
479.15
12.4930
5,986.02
479.14
0.0110
5.27
479.11
0.0410
19.64
479.10
0.2170
103.96
479.09
0.0670
32.10
479.05
0.0110
5.27
479.03
0.1180
56.53
479.00
109.7060
52,549.17
478.98
2.0000
957.96
478.96
0.3510
168.11
478.95
0.0210
10.06
478.93
29.4030
14,081.98
478.92
0.0210
10.06
478.91
16.1590
7,738.71
478.90
0.0120
5.75
478.89
0.1680
80.45
478.86
0.0160
7.66
478.81
0.3310
158.49
478.80
1.0560
505.61
478.79
0.6940
332.28
478.78
0.1200
57.45
478.77
0.0290
13.88
478.75
0.1070
51.23
478.74
1.0000
478.74
478.70
79.3680
37,993.46
478.69
29.4030
14,074.92
478.67
0.0130
6.22
478.62
9.8200
4,700.05
478.61
3.8500
1,842.65
478.60
5.2670
2,520.79
478.58
0.0410
19.62
478.57
4.0220
1,924.81
478.52
4.0860
1,955.23
478.51
3.7930
1,814.99
478.50
6.1510
2,943.25
478.48
29.4030
14,068.75
478.47
4.9660
2,376.08
478.42
7.7620
3,713.50
478.40
0.0120
5.74
478.39
0.0410
19.61
478.38
0.0270
12.92
478.36
0.5850
279.84
478.35
0.0770
36.83
478.33
0.0410
19.61
478.32
4.8190
2,305.02
478.31
0.5850
279.81
478.30
2.7620
1,321.06
478.26
0.5850
279.78
478.24
42.2630
20,211.86
478.21
1.8330
876.56
478.20
37.4300
17,899.03
478.16
0.0310
14.82
478.14
0.0160
7.65
478.11
0.5850
279.69
478.10
0.0230
11.00
478.09
4.8190
2,303.92
478.06
0.5850
279.67
478.05
0.0410
19.60
478.03
1.0000
478.03
478.00
43.3400
20,716.52
477.96
0.5960
284.86
477.91
0.5850
279.58
477.90
4.1040
1,961.30
477.89
2.4840
1,187.08
477.86
0.5850
279.55
477.84
6.7170
3,209.65
477.82
4.0730
1,946.16
477.81
4.5720
2,184.55
477.80
0.0120
5.73
477.79
4.0090
1,915.46
477.77
0.3850
183.94
477.76
42.6300
20,366.91
477.72
0.3510
167.68
477.71
0.5850
279.46
477.70
0.0120
5.73
477.69
5.6680
2,707.55
477.68
0.0110
5.25
477.66
0.6010
287.07
477.65
9.2840
4,434.50
477.64
42.0450
20,082.37
477.63
0.0410
19.58
477.61
4.6630
2,227.10
477.60
0.0120
5.73
477.56
5.2090
2,487.61
477.55
0.0120
5.73
477.54
0.0110
5.25
477.52
5.6680
2,706.58
477.51
0.5850
279.34
477.50
1.7290
825.60
477.46
1.2140
579.64
477.42
0.0160
7.64
477.41
50.3130
24,019.93
477.40
0.0230
10.98
477.38
18.0840
8,632.94
477.37
5.6680
2,705.73
477.36
0.5850
279.26
477.34
0.0120
5.73
477.31
0.5850
279.23
477.30
0.0620
29.59
477.29
50.3130
24,013.89
477.26
0.5960
284.45
477.23
0.0110
5.25
477.21
0.5850
279.17
477.20
0.0120
5.73
477.18
4.0230
1,919.70
477.17
5.6880
2,714.14
477.16
58.7610
28,038.40
477.14
0.2430
115.95
477.13
11.9340
5,694.07
477.12
3.6050
1,720.02
477.11
0.5850
279.11
477.10
0.0120
5.73
477.09
4.1010
1,956.55
477.08
1.1540
550.55
477.07
3.7890
1,807.62
477.06
1.4350
684.58
477.02
6.0860
2,903.14
477.01
29.9880
14,304.58
477.00
0.9370
446.95
476.98
0.0110
5.25
476.96
0.5850
279.02
476.94
0.0160
7.63
476.90
0.0120
5.72
476.89
29.4030
14,022.00
476.86
0.5850
278.96
476.84
0.0110
5.25
476.82
0.1680
80.11
476.81
0.5850
278.93
476.80
1.0600
505.41
476.79
1.0870
518.27
476.78
0.6410
305.62
476.76
36.0740
17,198.64
476.75
10.7840
5,141.27
476.72
0.0290
13.82
476.71
0.5850
278.88
476.70
0.0550
26.22
476.69
5.1540
2,456.86
476.68
10.8990
5,195.34
476.67
3.0790
1,467.67
476.65
0.6010
286.47
476.64
29.4030
14,014.65
476.62
8.5440
4,072.24
476.60
0.0280
13.34
476.59
1.2790
609.56
476.56
0.5960
284.03
476.55
0.0160
7.62
476.52
29.5600
14,085.93
476.51
14.9100
7,104.76
476.50
0.0280
13.34
476.49
1.9530
930.58
476.48
0.5910
281.60
476.46
0.0160
7.62
476.45
0.0160
7.62
476.43
1.9040
907.12
476.42
0.5790
275.85
476.41
3.1060
1,479.73
476.40
30.3610
14,463.98
476.39
10.4120
4,960.17
476.38
0.3130
149.11
476.35
0.3290
156.72
476.34
1.8660
888.85
476.33
0.2970
141.47
476.32
0.8190
390.11
476.31
2.9700
1,414.64
476.30
0.9150
435.81
476.29
2.5750
1,226.45
476.28
30.5360
14,543.69
476.27
15.4510
7,358.85
476.25
0.0160
7.62
476.23
1.5790
751.97
476.22
0.0160
7.62
476.20
0.0280
13.33
476.19
3.3630
1,601.43
476.18
1.0120
481.89
476.16
0.5850
278.55
476.15
0.1240
59.04
476.14
0.0230
10.95
476.13
0.3500
166.65
476.11
0.5850
278.52
476.10
0.1240
59.04
476.09
0.1050
49.99
476.08
1.2610
600.34
476.06
0.5850
278.50
476.05
0.4040
192.32
476.04
1.0000
476.04
476.02
0.9700
461.74
476.00
0.0390
18.56
475.98
0.5850
278.45
475.97
1.8840
896.73
475.96
0.7520
357.92
475.95
3.6360
1,730.55
475.94
1.2850
611.58
475.93
0.5850
278.42
475.90
0.0810
38.55
475.88
1.0500
499.67
475.13
475.87
1.2520
595.79
475.86
1.8990
903.66
475.85
2.9830
1,419.46
475.84
1.8880
898.39
475.83
1.0000
475.83
475.82
0.5850
278.35
475.80
8.3360
3,966.27
475.79
29.4190
13,997.27
475.75
0.8900
423.42
475.74
0.0160
7.61
475.72
0.0520
24.74
475.70
0.3050
145.09
475.69
0.3660
174.10
475.68
3.2350
1,538.82
475.67
10.0860
4,797.61
475.66
0.5850
278.26
475.65
0.0120
5.71
475.64
0.0160
7.61
475.61
0.5850
278.23
475.60
13.3090
6,329.76
475.59
0.0280
13.32
475.58
42.0560
20,000.99
475.57
0.5090
242.07
475.56
1.7060
811.31
475.54
1.4520
690.48
475.52
6.0300
2,867.39
475.51
2.4630
1,171.18
475.50
8.1590
3,879.60
475.49
3.2180
1,530.13
475.47
12.6770
6,027.53
475.46
45.2310
21,505.53
475.45
1.4400
684.65
475.44
5.0660
2,408.58
475.42
1.5070
716.46
475.41
4.5740
2,174.53
475.40
0.0120
5.70
475.39
0.0160
7.61
475.36
2.7680
1,315.80
475.35
6.0860
2,892.98
475.34
13.3250
6,333.91
475.33
43.0990
20,486.25
475.31
0.5850
278.06
475.30
0.0230
10.93
475.29
0.0160
7.60
475.26
0.7420
352.64
475.25
0.0160
7.60
475.24
2.0340
966.64
475.23
2.3330
1,108.71
475.22
12.9980
6,176.91
475.21
42.0450
19,980.20
475.20
7.1610
3,402.91
475.16
0.5960
283.20
475.13
1.0540
500.79
475.11
0.5850
277.94
475.10
0.0120
5.70
475.06
1.9440
923.52
475.05
6.0860
2,891.15
475.02
0.5690
270.29
475.01
0.6010
285.48
475.00
13.3620
6,346.95
474.99
42.0450
19,970.95
474.96
1.6390
778.46
474.91
0.5850
277.82
474.90
0.0120
5.70
474.89
1.8200
864.30
474.88
20.7340
9,846.16
474.87
42.0450
19,965.91
474.86
6.9910
3,319.75
474.81
2.3060
1,094.91
474.80
5.7670
2,738.17
474.79
0.1360
64.57
474.78
0.4940
234.54
474.77
1.0700
508.00
474.76
0.5850
277.73
474.74
42.0560
19,965.67
474.71
0.5850
277.71
474.70
0.5130
243.52
474.69
4.0060
1,901.61
474.68
6.0860
2,888.90
474.67
2.3360
1,108.83
474.66
0.5850
277.68
474.65
10.1680
4,826.24
474.64
4.1880
1,987.79
474.62
46.1680
21,912.26
474.61
0.5850
277.65
474.60
0.0230
10.92
474.58
1.0540
500.21
474.56
0.5850
277.62
474.53
6.1020
2,895.58
474.51
0.5850
277.59
474.50
53.5070
25,389.07
474.48
2.1370
1,013.96
474.46
0.5960
282.78
474.40
0.0120
5.69
474.39
0.0130
6.17
474.37
48.1310
22,831.90
474.36
0.5850
277.50
474.34
0.0390
18.50
474.32
2.4010
1,138.84
474.30
0.0120
5.69
474.29
0.0160
7.59
474.28
6.3730
3,022.59
474.26
0.8330
395.06
474.24
1.2110
574.30
474.22
13.2950
6,304.75
474.21
42.0450
19,938.16
474.20
10.3910
4,927.41
474.19
1.0540
499.80
474.18
0.0110
5.22
474.17
6.0860
2,885.80
474.16
0.0420
19.91
474.15
0.0880
41.73
474.14
4.1300
1,958.20
474.11
0.0210
9.96
474.10
0.0120
5.69
474.09
2.2880
1,084.72
474.06
0.3320
157.39
474.05
0.0160
7.58
474.04
0.0110
5.21
474.00
0.7540
357.40
473.99
1.0770
510.49
473.98
1.0000
473.98
473.97
3.9360
1,865.55
473.96
0.0310
14.69
473.95
4.8190
2,283.97
473.91
50.3240
23,849.05
473.90
1.0200
483.38
473.89
1.0890
516.07
473.85
5.2550
2,490.08
473.84
4.1460
1,964.54
473.81
0.0840
39.80
473.80
0.0120
5.69
473.79
1.1310
535.86
473.77
0.0360
17.06
473.76
0.0110
5.21
473.74
36.6630
17,368.73
473.70
0.0120
5.68
473.69
3.8640
1,830.34
473.68
3.9160
1,854.93
473.67
50.3130
23,831.76
473.66
8.6260
4,085.79
473.62
0.0110
5.21
473.60
0.0240
11.37
473.58
0.0450
21.31
473.57
0.0160
7.58
473.56
1.0550
499.61
473.55
0.0490
23.20
473.52
0.0470
22.26
473.51
1.0000
473.51
473.50
0.0120
5.68
473.49
6.3730
3,017.55
473.48
0.0230
10.89
473.45
8.1160
3,842.52
473.43
58.7610
27,819.22
473.42
3.9340
1,862.43
473.40
0.0120
5.68
473.39
0.0470
22.25
473.37
5.6820
2,689.69
473.36
4.1850
1,981.01
473.35
0.1470
69.58
473.34
0.1630
77.15
473.33
0.0380
17.99
473.30
13.7620
6,513.55
473.25
4.1930
1,984.34
473.16
0.0770
36.43
473.12
1.4320
677.51
473.09
0.0810
38.32
473.08
5.6680
2,681.42
473.01
88.9310
42,065.25
473.00
1.0680
505.16
472.98
0.5230
247.37
472.97
7.1940
3,402.55
472.96
0.1070
50.61
472.94
0.0320
15.13
472.85
0.0310
14.66
472.84
0.0360
17.02
472.79
5.6680
2,679.77
472.77
0.3510
165.94
472.73
3.9090
1,847.90
472.72
3.9190
1,852.59
472.71
0.0180
8.51
472.70
8.0120
3,787.27
472.69
0.5850
276.52
472.68
0.0170
8.04
472.63
10.2770
4,857.22
472.62
0.0290
13.71
472.61
0.0160
7.56
472.60
0.0120
5.67
472.58
0.0210
9.92
472.50
7.8970
3,731.33
472.48
10.3520
4,891.11
472.47
0.0180
8.50
472.39
0.0130
6.14
472.37
0.0160
7.56
472.36
0.2070
97.78
472.32
0.0170
8.03
472.24
0.0140
6.61
472.22
7.7850
3,676.23
472.21
5.6680
2,676.49
472.18
0.3330
157.24
472.13
0.0160
7.55
472.07
57.6990
27,237.97
472.05
0.0940
44.37
472.04
0.0770
36.35
472.02
10.0070
4,723.50
472.00
0.7150
337.48
471.99
0.0220
10.38
471.94
0.0290
13.69
471.92
0.0310
14.63
471.89
0.0290
13.68
471.88
0.1050
49.55
471.77
4.0260
1,899.35
471.76
4.1350
1,950.73
471.74
3.8690
1,825.16
471.66
0.4650
219.32
471.65
0.0160
7.55
471.64
0.2230
105.18
471.62
0.0120
5.66
471.55
0.3510
165.51
471.50
3.0710
1,447.98
471.49
0.0240
11.32
471.42
0.0130
6.13
471.41
0.0160
7.54
471.35
0.0120
5.66
471.29
0.7560
356.30
471.28
0.0120
5.66
471.25
0.0150
7.07
471.23
2.9390
1,384.94
471.17
0.0160
7.54
471.08
2.6780
1,261.55
471.05
0.0210
9.89
471.01
0.0200
9.42
471.00
0.7440
350.42
470.98
0.0210
9.89
470.97
0.0290
13.66
470.93
0.0380
17.90
470.92
0.0350
16.48
470.88
0.0310
14.60
470.86
0.1070
50.38
470.83
0.0170
8.00
470.82
0.0860
40.49
470.81
0.0170
8.00
470.80
1.1100
522.59
470.77
0.0130
6.12
470.74
0.1090
51.31
470.70
0.0210
9.88
470.69
0.0160
7.53
470.61
0.2510
118.12
470.58
0.2600
122.35
470.57
0.0410
19.29
470.45
0.0160
7.53
470.44
0.0470
22.11
470.43
0.0360
16.94
470.40
0.2210
103.96
470.35
0.0640
30.10
470.32
0.9960
468.44
470.31
92.7410
43,617.02
470.30
0.0360
16.93
470.29
0.3350
157.55
470.28
0.1000
47.03
470.26
0.0520
24.45
470.23
0.0800
37.62
470.22
4.3530
2,046.87
470.21
0.0160
7.52
470.20
0.0170
7.99
470.18
0.2490
117.07
470.14
0.0660
31.03
470.12
10.6350
4,999.73
470.11
0.2210
103.89
470.10
0.0170
7.99
470.05
0.1960
92.13
470.01
0.0200
9.40
470.00
407.6870
191,612.89
469.97
0.0160
7.52
469.94
0.0880
41.35
469.91
0.0120
5.64
469.90
0.0170
7.99
469.84
0.0180
8.46
469.76
0.0130
6.11
469.73
0.0160
7.52
469.70
8.1690
3,836.98
469.68
0.0480
22.54
469.65
0.0120
5.64
469.60
0.1150
54.00
469.52
0.0600
28.17
469.49
0.0160
7.51
469.47
0.0300
14.08
469.42
0.0360
16.90
469.38
0.0500
23.47
469.37
0.2070
97.16
469.35
0.0230
10.80
469.26
1.2070
566.40
469.25
0.0600
28.15
469.20
0.0340
15.95
469.17
0.0170
7.98
469.14
0.0160
7.51
469.10
1.3870
650.64
469.08
0.0110
5.16
469.07
0.2610
122.43
469.01
0.0160
7.50
469.00
0.2170
101.77
468.99
0.0150
7.03
468.93
0.0170
7.97
468.82
0.0330
15.47
468.80
0.0310
14.53
468.77
0.1410
66.10
468.75
1.2940
606.56
468.58
0.1460
68.41
468.55
0.0420
19.68
468.52
0.0290
13.59
468.50
1.0670
499.89
468.46
0.0210
9.84
468.44
0.1710
80.10
468.42
48.9970
22,951.17
468.20
0.0170
7.96
468.18
0.0310
14.51
468.14
0.0270
12.64
468.12
0.0230
10.77
468.11
0.4380
205.03
468.10
1.1180
523.34
468.00
3.8060
1,781.21
467.96
89.6710
41,962.44
467.94
0.8590
401.96
467.93
0.0120
5.62
467.88
0.3510
164.23
467.85
0.0690
32.28
467.84
0.0770
36.02
467.80
0.0310
14.50
467.78
5.2820
2,470.81
467.75
0.0310
14.50
467.71
0.0130
6.08
467.70
0.0200
9.35
467.68
1.4050
657.09
467.67
0.0120
5.61
467.64
0.0470
21.98
467.63
0.0480
22.45
467.57
0.0130
6.08
467.54
0.1590
74.34
467.53
0.0360
16.83
467.50
1.4710
687.69
467.48
0.0590
27.58
467.47
48.7570
22,792.43
467.43
1.0930
510.90
467.39
0.0120
5.61
467.34
0.0140
6.54
467.29
0.0300
14.02
467.25
0.0490
22.90
467.23
0.0290
13.55
467.16
0.1250
58.40
467.14
0.0150
7.01
467.10
1.0700
499.80
467.02
0.0220
10.27
467.00
9.0250
4,214.68
466.98
0.3790
176.99
466.92
0.1320
61.63
466.87
0.0120
5.60
466.85
0.1020
47.62
466.84
0.0560
26.14
466.80
48.8420
22,799.45
466.77
0.1100
51.34
466.75
0.0290
13.54
466.68
0.1070
49.93
466.67
0.3510
163.80
466.66
1.5810
737.79
466.62
0.0140
6.53
466.55
0.3590
167.49
466.53
0.2010
93.77
466.52
0.0180
8.40
466.50
0.2640
123.16
466.48
0.2070
96.56
466.47
0.0500
23.32
466.46
0.2190
102.15
466.38
8.0410
3,750.16
466.33
0.1740
81.14
466.29
0.0110
5.13
466.25
0.0810
37.77
466.24
0.0860
40.10
466.23
0.0110
5.13
466.20
0.2250
104.90
466.17
0.2010
93.70
466.10
1.0720
499.66
466.06
0.0250
11.65
466.01
0.0190
8.85
466.00
12.6140
5,878.12
465.97
2.6780
1,247.87
465.95
0.0350
16.31
465.89
0.0130
6.06
465.86
1.4530
676.89
465.83
0.4650
216.61
465.80
0.0500
23.29
465.74
0.0770
35.86
465.72
0.0830
38.65
465.71
0.0800
37.26
465.69
0.0290
13.51
465.68
0.0540
25.15
465.65
0.1000
46.57
465.61
0.2140
99.64
465.58
0.2310
107.55
465.57
0.0480
22.35
465.50
0.1160
54.00
465.46
0.3510
163.38
465.43
0.0120
5.59
465.41
0.0170
7.91
465.32
0.0210
9.77
465.29
0.1020
47.46
465.26
0.0310
14.42
465.21
0.0800
37.22
465.10
1.0750
499.98
465.01
0.0130
6.05
465.00
47.9800
22,310.70
464.94
0.0210
9.76
464.91
0.0140
6.51
464.85
0.0130
6.04
464.81
49.2670
22,899.79
464.75
0.0560
26.03
464.74
0.0390
18.12
464.72
0.0310
14.41
464.71
0.0180
8.36
464.70
0.3860
179.37
464.66
0.0120
5.58
464.60
2.1760
1,010.97
464.58
0.1070
49.71
464.53
0.0470
21.83
464.52
0.1710
79.43
464.50
0.1750
81.29
464.47
0.0110
5.11
464.42
0.0500
23.22
464.41
0.0200
9.29
464.38
0.1290
59.91
464.37
1.1670
541.92
464.28
0.0480
22.29
464.25
0.3620
168.06
464.00
2.1310
988.78
463.97
0.1960
90.94
463.96
0.0520
24.13
463.75
0.0580
26.90
463.72
0.2220
102.95
463.66
0.0120
5.56
463.65
0.0300
13.91
463.63
0.0770
35.70
463.61
0.0120
5.56
463.58
0.0660
30.60
463.54
0.0360
16.69
463.53
0.0210
9.73
463.52
0.0620
28.74
463.50
0.4230
196.06
463.47
0.0120
5.56
463.45
170.4680
79,003.39
463.43
0.0360
16.68
463.41
0.0210
9.73
463.40
0.0250
11.59
463.34
0.0140
6.49
463.33
0.0400
18.53
463.30
0.0340
15.75
463.24
0.0130
6.02
463.22
0.0220
10.19
463.13
0.1260
58.35
463.12
0.1270
58.82
463.05
0.3510
162.53
463.00
2.7050
1,252.42
462.95
7.7250
3,576.29
462.94
49.2490
22,799.33
462.84
0.4510
208.74
462.77
0.2280
105.51
462.76
0.0140
6.48
462.64
0.0800
37.01
462.59
0.0170
7.86
462.57
0.4350
201.22
462.56
0.2020
93.44
462.50
0.9390
434.29
462.49
0.1070
49.49
462.46
0.0120
5.55
462.37
0.0290
13.41
462.32
0.0260
12.02
462.25
0.0120
5.55
462.23
0.0530
24.50
462.20
2.0760
959.53
462.19
0.0110
5.08
462.08
0.0300
13.86
462.06
0.0220
10.17
462.02
0.0870
40.20
462.00
10.9450
5,056.59
461.93
0.0890
41.11
461.88
0.0210
9.70
461.84
0.3510
162.11
461.83
0.0110
5.08
461.82
0.0320
14.78
461.77
0.3050
140.84
461.76
0.2480
114.52
461.74
0.0120
5.54
461.70
0.0670
30.93
461.69
0.0180
8.31
461.66
0.0860
39.70
461.64
0.0310
14.31
461.62
0.0290
13.39
461.61
0.0170
7.85
461.58
0.0470
21.69
461.57
0.0130
6.00
461.53
0.0770
35.54
461.52
0.0120
5.54

Recent Trades

Price
Size
Time
476.4300
0.1040
13:07:11
476.4000
0.0140
13:07:12
476.4100
0.5240
13:07:13
476.4100
0.9700
13:07:13
476.4100
0.0730
13:07:13
476.4800
0.2000
13:07:13
476.5000
0.0120
13:07:13
476.5000
0.5240
13:07:13
476.5500
0.5850
13:07:13
476.5500
0.0160
13:07:13
476.5500
0.0120
13:07:13
476.5900
0.5850
13:07:13
476.5900
0.6340
13:07:13
476.5900
0.4250
13:07:13
476.5900
0.5940
13:07:13
476.5900
0.2600
13:07:13
476.5800
0.3330
13:07:13
476.5800
0.3000
13:07:13
476.5700
0.6130
13:07:13
476.5200
0.4560
13:07:13
476.5100
1.2590
13:07:13
476.4500
0.0120
13:07:14
476.4500
0.2600
13:07:14
476.3600
0.5240
13:07:17
476.3600
0.0060
13:07:17
476.3600
1.0430
13:07:17
476.3600
0.0820
13:07:17
476.4000
0.9700
13:07:18
476.4600
0.5240
13:07:20
476.5000
0.0120
13:07:20
476.5000
0.0160
13:07:20
476.5200
0.0770
13:07:20
476.4800
0.2600
13:07:22
476.4000
0.0120
13:07:36
476.4000
0.0130
13:07:36
476.4000
0.2600
13:07:36
476.3500
0.0120
13:07:37
476.3400
0.0160
13:07:37
476.3000
0.0120
13:07:39
476.2500
0.0120
13:07:39
476.2100
0.0130
13:07:41
476.2100
0.1870
13:07:41
476.2100
0.5850
13:07:41
476.2400
0.7140
13:07:41
476.2900
0.4250
13:07:41
476.2900
0.0990
13:07:41
476.3100
0.5850
13:07:41
476.3100
0.4150
13:07:41
476.2600
0.2600
13:07:43
476.2000
0.0120
13:07:43
476.1900
0.0040
13:07:43
476.1500
0.0120
13:07:43
476.1300
0.2600
13:07:43
476.1000
0.0120
13:07:43
476.0900
0.0160
13:07:43
476.0500
0.0130
13:07:45
476.0100
0.0450
13:07:46
476.0000
0.0120
13:07:47
476.0000
0.0320
13:07:47
475.9500
0.0120
13:07:47
475.9100
0.5850
13:07:48
475.9100
0.1910
13:07:48
475.9400
0.2240
13:07:48
475.9000
0.0120
13:07:53
475.9000
0.2600
13:07:53
475.8300
0.2600
13:07:58
475.8000
0.0120
13:08:06
475.7600
1.2610
13:08:06
475.7500
0.0120
13:08:06
475.7400
0.0160
13:08:06
475.7300
0.0160
13:08:06
475.7200
0.6490
13:08:06
475.7200
0.6200
13:08:06
475.7600
0.2600
13:08:10
475.8000
0.6260
13:08:11
475.8000
0.0160
13:08:11
475.8100
0.3580
13:08:11
475.8100
0.6920
13:08:11
475.8400
0.7560
13:08:11
475.8500
0.0120
13:08:11
475.8600
0.5250
13:08:11
475.8600
0.0150
13:08:11
475.8600
0.0110
13:08:11
475.9000
0.0120
13:08:11
475.9100
0.3760
13:08:11
475.8800
0.5850
13:08:11
475.8900
0.2000
13:08:11
475.8900
0.2150
13:08:11
475.8900
0.3080
13:08:11
475.9500
0.0120
13:08:11
475.9600
0.2000
13:08:11
475.9500
0.1580
13:08:11
475.9500
0.5850
13:08:11
475.9500
0.2340
13:08:11
475.9400
0.0730
13:08:11
475.8700
0.4250
13:08:16
475.8700
0.5850
13:08:16
475.8700
0.6150
13:08:16
475.8700
0.2000
13:08:16
475.8700
1.5330
13:08:16

Login to View your open Positions

Login Now