English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0433
Open
0.04445000
Low
0.04319000
High
0.04465000
Vol
6,372,422
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.22
46.9000
10.26
0.22
619.7000
135.47
0.22
1,296.4000
282.62
0.22
27.5000
5.99
0.22
25.3000
5.51
0.22
25.0000
5.43
0.22
1,607.3000
348.78
0.22
600.0000
130.08
0.22
23.1000
5.00
0.22
44.0000
9.49
0.22
29.5000
6.36
0.21
35.2000
7.53
0.21
25.3000
5.41
0.21
54.5000
11.57
0.21
49.6000
10.49
0.21
243.0000
51.15
0.21
25.3000
5.32
0.21
17,756.1000
3,728.78
0.21
47.8000
9.99
0.21
24.9000
5.20
0.21
37.5000
7.81
0.21
25.3000
5.23
0.21
480.3000
98.94
0.21
713.6000
146.93
0.21
147.9000
30.41
0.21
1,592.4000
327.24
0.20
74.4000
15.13
0.20
626.7000
127.41
0.20
1,566.8000
315.55
0.20
54.5000
10.96
0.20
109.7000
22.05
0.20
12,244.8000
2,448.96
0.20
28.9000
5.78
0.20
9,591.0000
1,913.40
0.20
50.4000
9.99
0.20
26.2000
5.19
0.20
10,269.2000
2,033.30
0.20
76.9000
15.18
0.20
83.5000
16.42
0.20
26.5000
5.20
0.20
26.5000
5.18
0.20
154.5000
30.14
0.20
1,104.3000
215.34
0.19
26.7000
5.19
0.19
26.8000
5.20
0.19
26.9000
5.20
0.19
881.2000
170.07
0.19
26.9000
5.19
0.19
26.0000
5.01
0.19
946.6000
182.13
0.19
27.2000
5.20
0.19
80.2000
15.31
0.19
90.1000
17.16
0.19
27.3000
5.19
0.19
27.3000
5.19
0.19
75,743.5000
14,383.69
0.19
27.4000
5.19
0.19
107.3000
20.26
0.19
27.6000
5.19
0.19
27.7000
5.18
0.19
44.0000
8.21
0.19
167.4000
31.19
0.19
53.7000
9.99
0.19
28.0000
5.20
0.19
855.2000
158.64
0.19
277.6000
51.36
0.18
43.4000
8.01
0.18
28.1000
5.18
0.18
28.2000
5.19
0.18
54.7000
10.00
0.18
28.4000
5.18
0.18
28.5000
5.20
0.18
28.5000
5.19
0.18
171.6000
31.23
0.18
29,412.4000
5,338.35
0.18
167.5000
30.37
0.18
44.2000
8.00
0.18
253.0000
45.79
0.18
28.8000
5.20
0.18
54.5000
9.83
0.18
10,034.3000
1,806.17
0.18
28.9000
5.19
0.18
29.0000
5.19
0.18
55.9000
10.01
0.18
299.0000
53.31
0.18
951.0000
169.37
0.18
29.2000
5.19
0.18
1,144.3000
201.63
0.18
56.8000
10.00
0.18
40.8000
7.18
0.18
39.9000
7.01
0.18
170.8000
29.98
0.17
57.5000
9.99
0.17
3,005.9000
520.02
0.17
310.3000
53.50
0.17
29.2000
5.00
0.17
790.3000
135.14
0.17
54.5000
9.31
0.17
1,783.3000
304.41
0.17
880.2000
149.99
0.17
1,284.1000
218.43
0.17
3,780.9000
642.75
0.17
1,009.6000
171.53
0.17
31.1000
5.20
0.17
120.4000
20.03
0.17
192.2000
31.91
0.17
31.4000
5.19
0.16
31.8000
5.20
0.16
61.5000
9.99
0.16
30,130.4000
4,890.16
0.16
32.0000
5.19
0.16
116.2000
18.80
0.16
144.1000
23.26
0.16
706.4000
113.02
0.16
62.8000
9.99
0.16
490.0000
76.44
0.16
64.2000
9.99
0.16
776.8000
120.40
0.15
54.5000
8.35
0.15
103.2000
15.74
0.15
34.3000
5.19
0.15
69.1000
10.40
0.15
634.4000
95.16
0.15
838.2000
125.48
0.15
489.3000
72.27
0.15
68.0000
10.00
0.15
35.4000
5.20
0.15
68.3000
9.99
0.15
35.7000
5.19
0.15
35.7000
5.19
0.15
54.5000
7.91
0.14
35.9000
5.19
0.14
36.1000
5.19
0.14
36.4000
5.19
0.14
35.6000
5.01
0.14
1,570.2000
219.99
0.14
65.0000
9.10
0.14
242.2000
33.81
0.14
72.4000
9.99
0.14
54.5000
7.49
0.14
38.0000
5.19
0.14
38.0000
5.19
0.14
36.7000
5.01
0.13
472.4000
63.30
0.13
75.1000
10.00
0.13
71.4000
9.46
0.13
369.1000
48.87
0.13
1,387.7000
182.90
0.13
500.0000
65.70
0.13
39.6000
5.19
0.13
70.9000
9.29
0.13
39.7000
5.20
0.13
485.3000
63.33
0.13
54.5000
7.10
0.13
632.4000
82.21
0.13
40.1000
5.20
0.13
91.7000
11.86
0.13
427.8000
55.19
0.13
66.6000
8.58
0.13
311.3000
40.10
0.13
540.4000
69.50
0.13
133.8000
17.18
0.13
40.6000
5.19
0.13
40.8000
5.20
0.13
4,925.2000
625.55
0.13
291.7000
37.02
0.13
757.0000
94.63
0.12
41.8000
5.20
0.12
17,500.0000
2,170.35
0.12
775.4000
96.15
0.12
41.9000
5.19
0.12
259.0000
32.06
0.12
42.1000
5.20
0.12
96.6000
11.91
0.12
42.2000
5.20
0.12
6,948.8000
854.70
0.12
42.3000
5.19
0.12
69.7000
8.51
0.12
866.8000
105.75
0.12
352.1000
42.92
0.12
42.9000
5.20
0.12
134.2000
16.24
0.12
43.0000
5.20
0.12
1,910.0000
230.35
0.12
43.2000
5.20
0.12
4,605.8000
552.70
0.12
43.4000
5.19
0.12
3,735.6000
445.47
0.12
43.8000
5.20
0.12
17,500.0000
2,075.50
0.12
1,323.5000
156.17
0.12
61.3000
7.20
0.12
44.3000
5.20
0.12
54.5000
6.37
0.12
45.0000
5.20
0.12
132.1000
15.19
0.11
46.4000
5.32
0.11
100.0000
11.44
0.11
43.9000
5.00
0.11
45.6000
5.19
0.11
133.7000
15.16
0.11
45.9000
5.19
0.11
210.0000
23.73
0.11
46.0000
5.19
0.11
45.0000
5.07
0.11
179.6000
20.12
0.11
193.4000
21.49
0.11
135.0000
15.00
0.11
54.5000
6.03
0.11
4,298.7000
472.86
0.11
102.3000
11.19
0.11
5,789.4000
629.89
0.11
101.3000
11.00
0.11
212.5000
22.95
0.11
71.4000
7.61
0.11
362.9000
38.56
0.11
52.8000
5.54
0.10
54.5000
5.71
0.10
40,319.8000
4,218.26
0.10
50.7000
5.20
0.10
99.0000
10.00
0.10
69.7000
7.02
0.10
108,586.4000
10,858.64
0.10
242.1000
24.11
0.10
1,246.1000
123.99
0.10
133.6000
13.28
0.10
54.5000
5.41
0.10
150.0000
14.85
0.10
288.2000
28.49
0.10
60.0000
5.93
0.10
5,429.3000
535.33
0.10
604.1000
59.19
0.10
168,996.1000
16,527.82
0.10
169.2000
16.50
0.10
103.3000
10.00
0.10
5,232.2000
499.15
0.10
1,305.9000
124.32
0.10
330,000.0000
31,409.40
0.10
18,112.7000
1,720.71
0.09
53.5000
5.07
0.09
1,138.8000
107.86
0.09
266.4000
25.04
0.09
1,883.8000
176.64
0.09
819.9000
76.72
0.09
582.9000
54.22
0.09
327.6000
30.40
0.09
54.0000
5.00
0.09
11,829.9000
1,091.90
0.09
265.6000
24.46
0.09
21,528.9000
1,980.66
0.09
1,628.4000
149.62
0.09
185.7000
17.03
0.09
122.1000
11.18
0.09
2,904.7000
265.78
0.09
251.4000
22.88
0.09
155.8000
14.16
0.09
536.7000
48.68
0.09
9,841.7000
885.75
0.09
1,305.8000
117.26
0.09
435.2000
38.95
0.09
181.0000
16.16
0.09
400.0000
35.60
0.09
500.0000
44.40
0.09
104.8000
9.30
0.09
1,200.6000
105.65
0.09
333.0000
29.21
0.09
243.9000
21.37
0.09
123.4000
10.74
0.09
582.8000
50.44
0.09
553.5000
47.85
0.09
193.7000
16.74
0.09
2,727.0000
231.80
0.08
589.6000
49.99
0.08
10,605.9000
890.90
0.08
75.5000
6.30
0.08
2,090.5000
170.00
0.08
799.1000
64.89
0.08
589.6000
47.87
0.08
65.4000
5.19
0.08
439.3000
34.74
0.08
169.3000
13.36
0.08
410.4000
32.01
0.08
67.4000
5.20
0.08
99.6000
7.66
0.08
67.7000
5.19
0.08
366.0000
28.06
0.08
67.9000
5.19
0.08
100.0000
7.63
0.08
2,555.2000
194.20
0.08
68.6000
5.20
0.08
68.9000
5.20
0.08
4,638.8000
347.91
0.07
69.5000
5.20
0.07
272.5000
20.27
0.07
1,257.5000
93.22
0.07
337.8000
25.00
0.07
135.2000
9.99
0.07
2,779.4000
205.18
0.07
191.9000
14.12
0.07
119.1000
8.76
0.07
10,175.2000
745.74
0.07
2,993.0000
219.24
0.07
71.0000
5.20
0.07
185.0000
13.52
0.07
80.0000
5.84
0.07
160.0000
11.60
0.07
1,663.3000
120.26
0.07
80.0000
5.77
0.07
19,339.4000
1,392.44
0.07
345.8000
24.81
0.07
72.8000
5.20
0.07
72.9000
5.20
0.07
561.2000
39.90
0.07
105.3000
7.48
0.07
3,008.5000
213.60
0.07
386.1000
27.36
0.07
92.7000
6.56
0.07
1,488.1000
104.27
0.07
52,912.4000
3,703.87
0.07
1,891.6000
131.54
0.07
5,491.8000
378.93
0.07
11,200.4000
772.49
0.07
1,000.0000
68.93
0.07
450.7000
30.95
0.07
218.6000
15.00
0.07
1,536.3000
105.05
0.07
268.3000
18.34
0.07
87.1000
5.92
0.07
2,941.1000
199.99
0.07
1,079.4000
73.39
0.07
1,000.0000
67.73
0.07
383.2000
25.92
0.07
74.1000
5.00
0.07
50,000.0000
3,350.00
0.07
50,000.0000
3,347.50
0.07
50,000.0000
3,345.00
0.07
50,000.0000
3,340.00
0.07
50,000.0000
3,335.00
0.07
1,836.2000
122.40
0.07
591.9000
39.40
0.07
435.4000
28.91
0.07
106.5000
7.03
0.07
153.0000
10.02
0.07
50,000.0000
3,250.00
0.06
2,509.5000
162.84
0.06
322.9000
20.67
0.06
908.3000
58.13
0.06
450.0000
28.58
0.06
473.3000
30.01
0.06
94.9000
5.90
0.06
226.1000
14.02
0.06
153.0000
9.44
0.06
544.8000
33.56
0.06
42,876.2000
2,639.89
0.06
42,921.7000
2,642.26
0.06
153.5000
9.35
0.06
383.0000
23.23
0.06
1,500.0000
90.90
0.06
33,272.1000
2,012.96
0.06
382.3000
23.07
0.06
153.9000
9.26
0.06
86.5000
5.20
0.06
249.8000
15.01
0.06
8,711.2000
522.67
0.06
100.0000
5.99
0.06
1,086.8000
65.10
0.06
50,272.0000
3,010.29
0.06
200.0000
11.88
0.06
154.4000
9.17
0.06
94.3000
5.60
0.06
12,618.8000
744.51
0.06
102.0000
6.00
0.06
154.9000
9.08
0.06
5,739.1000
332.87
0.06
155.3000
8.99
0.06
187.6000
10.79
0.06
438.5000
25.17
0.06
155.7000
8.90
0.06
98.0000
5.60
0.06
87.9000
5.02
0.06
87.9000
5.02
0.06
7,446.9000
424.47
0.06
156.1000
8.81
0.06
100,000.0000
5,598.00
0.06
156.5000
8.72
0.06
3,248.2000
180.44
0.06
90.4000
5.02
0.06
101.7000
5.60
0.06
156.9000
8.64
0.06
791.2000
43.52
0.05
8,858.2000
487.02
0.05
165.0000
9.04
0.05
116.4000
6.37
0.05
50,000.0000
2,725.00
0.05
467.7000
25.41
0.05
44,012.9000
2,376.70
0.05
105.2000
5.60
0.05
422.0000
22.43
0.05
841.9000
44.62
0.05
2,204.7000
116.34
0.05
2,268.3000
118.68
0.05
2,167.8000
112.73
0.05
324.8000
16.79
0.05
108.7000
5.60
0.05
717.8000
35.89
0.05
7,269.3000
359.83
0.05
203.6000
10.00
0.05
115.2000
5.60
0.05
681.2000
33.02
0.05
209.0000
10.12
0.05
240.6000
11.58
0.05
2,292.2000
110.03
0.05
1,200.0000
57.00
0.05
544.8000
25.82
0.05
118.3000
5.60
0.05
105.8000
5.00
0.05
820.5000
38.56
0.05
13,493.9000
634.08
0.05
360.8000
16.78
0.05
113.9000
5.30
0.05
568.0000
26.27
0.05
121.3000
5.60
0.05
1,243.6000
57.34
0.05
228.5000
10.51
0.05
178.2000
8.18
0.05
109.3000
5.00
0.05
673.0000
30.79
0.05
115.4000
5.25
0.05
510.0000
23.21
0.05
399.0000
18.11
0.05
399.0000
18.07
0.05
399.0000
18.03
0.05
124.1000
5.60
0.04
24,080.9000
1,082.44
0.04
147,509.9000
6,627.62
0.04
7,372.0000
330.71
0.04
30,006.8000
1,343.40
0.04
15,505.6000
693.10
0.04
38,393.4000
1,714.65
0.04
896.0000
40.00
0.04
1,896.1000
84.55
0.04
2,123.7000
94.53
0.04
132.0000
5.87
0.04
555.0000
24.69
0.04
119.4000
5.30
0.04
88,942.0000
3,918.78
0.04
172,942.8000
7,618.13
0.04
5,955.8000
262.23
0.04
5,955.8000
262.11
0.04
7,162.3000
315.00
0.04
5,961.9000
262.09
0.04
8,346.2000
366.65
0.04
5,970.1000
262.15
0.04
6,470.1000
284.04
0.04
5,989.4000
262.81
0.04
9,673.9000
424.39
0.04
11,906.6000
522.22
0.04
5,978.3000
262.09
0.04
25,890.3000
1,134.77
0.04
5,997.0000
262.73
0.04
5,993.5000
262.46
0.04
5,992.8000
262.24
0.04
19,908.5000
871.00
0.04
17,521.1000
766.37
0.04
5,997.6000
262.28
0.04
338,746.6000
14,806.61
0.04
6,000.4000
262.22
0.04
2,475.0000
108.13
0.04
6,000.4000
262.10
0.04
22,383.5000
977.49
0.04
2,475.0000
108.06
0.04
10,588.9000
462.10
0.04
22,383.5000
976.59
0.04
10,361.5000
451.97
0.04
2,475.0000
107.93
0.04
22,383.5000
975.70
0.04
2,475.0000
107.86
0.04
3,567.3000
155.39
0.04
165,734.8000
7,217.75
0.04
7,176.5000
312.46
0.04
237,765.3000
10,349.92
0.04
40,299.6000
1,753.84
0.04
2,475.0000
107.69
0.04
23,849.6000
1,037.46
0.04
265.2000
11.53
0.04
117.8000
5.12
0.04
292,344.8000
12,705.31
0.04
25,413.9000
1,104.23
0.04
16,077.1000
698.39
0.04
4,511.6000
195.94
0.04
2,592.8000
112.58
0.04
2,592.8000
112.55
0.04
2,592.6000
112.52
0.04
2,592.7000
112.50
0.04
4,256.3000
184.64
0.04
2,592.8000
112.45
0.04
5,367.3000
232.73
0.04
2,592.8000
112.40
0.04
3,016.7000
130.74
0.04
2,535.9000
109.86
0.04
0.04
19,827.2000
858.72
0.04
2,592.8000
112.27
0.04
2,592.8000
112.24
0.04
8,086.7000
349.99
0.04
8,004.3000
346.35
0.04
20,026.4000
866.34
0.04
2,592.9000
112.14
0.04
2,716.8000
117.47
0.04
7,328.2000
316.80
0.04
22,501.5000
972.51
0.04
3,009.0000
130.02
0.04
2,592.8000
112.01
0.04
2,592.8000
111.98
0.04
24,165.3000
1,043.46
0.04
2,592.8000
111.93
0.04
117.8000
5.08
0.04
2,592.8000
111.88
0.04
37,178.8000
1,603.89
0.04
8,284.7000
357.32
0.04
117.9000
5.08
0.04
2,593.0000
111.78
0.04
22,900.5000
987.01
0.04
118.0000
5.08
0.04
2,593.0000
111.71
0.04
2,475.0000
106.57
0.04
22,383.5000
963.61
0.04
4,129.4000
177.69
0.04
8,557.3000
368.14
0.04
22,383.5000
962.71
0.04
2,475.0000
106.38
0.04
22,383.5000
961.82
0.04
4,906.2000
210.77
0.04
2,475.0000
106.28
0.04
2,593.6000
111.34
0.04
4,376.8000
187.85
0.04
900,000.0000
38,619.00
0.04
6,378.9000
273.65
0.04
7,661.3000
328.59
0.04
2,475.0000
106.13
0.04
255.3000
10.94
0.04
2,475.0000
106.08
0.04
128.5000
5.51
0.04
2,475.0000
106.00
0.04
2,512.2000
107.57
0.04
2,475.0000
105.95
0.04
5,666.6000
242.53
0.04
4,917.5000
210.27
0.04
10,085.4000
430.95
0.04
399.0000
17.04
0.04
2,475.0000
105.66
0.04
575.3000
24.53
0.04
2,450.6000
104.44
0.04
2,453.0000
104.45
0.04
1,646,186.0000
70,078.14
0.04
846,808.9000
36,040.19
0.04
2,458.8000
104.45
0.04
2,469.8000
104.45
0.04
4,754.3000
200.87
0.04
118.6000
5.00
0.04
118.8000
5.00
0.04
2,146.1000
90.14
0.04
131.1000
5.50
0.04
119.3000
5.00
0.04
119.3000
5.00
0.04
628.0000
26.27
0.04
2,400.0000
99.60
0.04
241.7000
10.01
0.04
127.0000
5.25
0.04
133.9000
5.51
0.04
121.8000
5.00
0.04
369.1000
15.03
0.04
12,315.2000
500.00
0.04
14,844.1000
600.00
0.04
136.5000
5.51
0.04
1,392.6000
56.00
0.04
124.9000
5.01
0.04
7,528.7000
301.15
0.04
147.1000
5.84
0.04
126.6000
5.00
0.04
139.5000
5.51
0.04
126.9000
5.00
0.04
769.2000
30.00
0.04
560.4000
21.82
0.04
306.0000
11.84
0.04
259.7000
10.00
0.04
199.6000
7.58
0.04
1,351.3000
50.00
0.04
462.8000
17.08
0.04
219.9000
7.98
0.04
1,385.0000
50.00
0.04
140.0000
5.04
0.04
162.2000
5.72
0.04
16,094.2000
563.30
0.03
162.8000
5.60
0.03
313.7000
10.60
0.03
606.0000
20.46
0.03
179.4000
6.00
0.03
333.3000
11.13
0.03
457.9000
15.25
0.03
14,759.0000
490.00
0.03
529.7000
17.49
0.03
43,574.9000
1,437.97
0.03
253.0000
8.20
0.03
559.6000
17.91
0.03
400.0000
12.44
0.03
183.5000
5.71
0.03
99,888.2000
3,056.58
0.03
26,152.3000
800.00
0.03
11,804.2000
360.03
0.03
1,790.2000
54.42
0.03
3,034.7000
91.04
0.03
3,025.0000
86.82
0.03
350.8000
10.00
0.03
4,240.2000
120.00
0.03
5,688.2000
159.27
0.03
179.3000
5.00
0.03
1,861.0000
51.55
0.03
4,291.4000
115.87
0.03
208.9000
5.63
0.03
211.5000
5.50
0.03
796.8000
20.00
0.03
400.0000
10.00
0.03
9,404.0000
235.10
0.02
206.0000
5.09
0.02
18,576.0000
436.54
0.02
770.0000
18.06
0.02
580.5000
13.35
0.02
240.5000
5.51
0.02
219.3000
5.00
0.02
72,246.6000
1,640.00
0.02
6,500.9000
146.92
0.02
4,132.6000
90.92
0.02
4,716.0000
99.98
0.02
15,991.0000
337.41
0.02
1,818.1000
36.54
0.02
1,239.8000
24.80
0.02
5,905.9000
94.49
0.02
1,000.0000
15.80
0.01
2,013.8000
30.01
Recent Trades
Price
Size
Time
0.0435
117.5000
14:40:06
0.0435
9,552.1000
14:40:06
0.0435
4,075.7000
14:40:06
0.0435
4,075.7000
14:40:06
0.0434
973.8000
14:40:12
0.0434
973.8000
14:40:12
0.0434
966.4000
14:40:12
0.0434
146.2000
14:40:12
0.0434
146.2000
14:40:12
0.0434
146.2000
14:40:12
0.0434
146.2000
14:40:12
0.0434
1,404.4000
14:40:12
0.0434
1,411.9000
14:40:12
0.0434
1,412.9000
14:40:12
0.0434
1,423.4000
14:40:12
0.0434
1,413.7000
14:40:12
0.0434
600.0000
14:44:34
0.0434
600.0000
14:45:01
0.0434
867.6000
14:45:20
0.0434
130.4000
14:45:46
0.0434
490.6000
14:45:46
0.0434
1,405.0000
14:45:46
0.0434
1,482.9000
14:45:46
0.0434
3,306.2000
14:45:46
0.0434
1,386.9000
14:45:46
0.0434
1,985.6000
14:45:46
0.0434
489.4000
14:45:46
0.0434
888.2000
14:45:46
0.0434
986.8000
14:45:46
0.0434
117.6000
14:45:46
0.0434
265.3000
14:45:46
0.0434
1,464.4000
14:45:46
0.0434
23,057.4000
14:55:34
0.0434
4,269.3000
14:56:24
0.0434
11,474.9000
14:56:24
0.0434
2,943.1000
14:56:24
0.0434
4,380.7000
14:56:24
0.0433
117.3000
14:56:24
0.0433
1,121.1000
14:56:24
0.0433
23,078.6000
14:56:24
0.0433
5,675.2000
14:56:24
0.0433
117.3000
14:56:24
0.0433
117.4000
14:56:24
0.0433
117.4000
14:56:24
0.0433
7,886.5000
14:56:24
0.0433
923.2000
14:56:24
0.0433
117.5000
14:56:24
0.0433
2,475.0000
14:56:24
0.0433
117.5000
14:56:24
0.0433
421.7000
14:56:24
0.0433
117.6000
14:56:24
0.0433
117.6000
14:56:24
0.0432
117.6000
14:56:24
0.0432
1,661.9000
14:56:24
0.0432
2,912.5000
14:56:24
0.0432
117.6000
14:56:24
0.0432
117.6000
14:56:24
0.0432
6,208.7000
14:56:24
0.0432
2,475.0000
14:56:24
0.0432
3,709.3000
14:56:24
0.0432
323.5000
14:56:24
0.0432
323.5000
14:56:24
0.0432
187.6000
14:56:24
0.0432
192.8000
14:56:24
0.0432
117.7000
14:56:24
0.0432
382.3000
14:56:24
0.0432
923.7000
14:56:24
0.0432
324.0000
14:56:24
0.0432
324.0000
14:56:24
0.0432
324.0000
14:56:24
0.0432
251.8000
14:56:24
0.0432
251.7000
14:56:24
0.0432
228.8000
14:56:24
0.0433
193.1000
14:56:24
0.0433
154.7000
14:56:24
0.0433
1,928.1000
14:56:24
0.0433
546.9000
14:56:24
0.0433
2,920.5000
14:56:24
0.0433
3,416.7000
14:56:24
0.0433
19,908.5000
14:56:25
0.0433
600.0000
14:56:25
0.0433
412.9000
14:56:35
0.0433
251.7000
14:56:57
0.0433
251.8000
14:56:57
0.0433
228.8000
14:56:57
0.0433
228.8000
14:59:37
0.0433
251.8000
14:59:37
0.0433
251.7000
14:59:37
0.0433
10,089.9000
15:00:51
0.0432
251.7000
15:00:52
0.0432
251.8000
15:00:52
0.0433
420.7000
15:00:52
0.0433
179.3000
15:00:52
0.0433
251.8000
15:00:56
0.0433
251.7000
15:00:56
0.0433
96.5000
15:00:56
0.0433
251.8000
15:01:05
0.0433
251.7000
15:01:05
0.0433
96.5000
15:01:05
0.0433
228.8000
15:01:22