English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0108
Open
0.01103000
Low
0.01052000
High
0.01110000
Vol
24,796,547
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.02
92.1000
1.82
0.02
169.1000
3.34
0.02
132.6000
2.61
0.02
59.2000
1.16
0.02
109.9000
2.16
0.02
75.9000
1.49
0.02
335.1000
6.57
0.02
6,277.9000
122.92
0.02
3,084.3000
60.30
0.02
92.1000
1.80
0.02
191.8000
3.74
0.02
15,182.0000
296.05
0.02
109.9000
2.14
0.02
1,681.3000
32.72
0.02
283.1000
5.50
0.02
185.8000
3.61
0.02
59.2000
1.15
0.02
132.6000
2.56
0.02
109.9000
2.12
0.02
789.8000
15.24
0.02
151.3000
2.92
0.02
5,938.1000
114.37
0.02
851.1000
16.38
0.02
109.9000
2.11
0.02
59.2000
1.14
0.02
446.2000
8.57
0.02
3,601.1000
69.03
0.02
173.1000
3.32
0.02
132.6000
2.54
0.02
59.2000
1.13
0.02
3,084.3000
58.97
0.02
261.8000
5.00
0.02
202.0000
3.85
0.02
119.0000
2.27
0.02
19,273.3000
367.16
0.02
2,340.2000
44.53
0.02
610,512.3000
11,599.73
0.02
109.9000
2.09
0.02
59.2000
1.12
0.02
132.6000
2.51
0.02
1,681.3000
31.84
0.02
393.0000
7.43
0.02
1,397.2000
26.41
0.02
634.3000
11.97
0.02
3,909.1000
73.73
0.02
92.1000
1.74
0.02
59.2000
1.11
0.02
109.9000
2.07
0.02
632.4000
11.88
0.02
132.6000
2.49
0.02
59.2000
1.11
0.02
109.9000
2.06
0.02
191,654.7000
3,587.78
0.02
41,931.9000
784.13
0.02
163.7000
3.06
0.02
59.2000
1.11
0.02
109.9000
2.05
0.02
571.9000
10.67
0.02
92.1000
1.71
0.02
447,320.8000
8,320.17
0.02
109.9000
2.04
0.02
950.5000
17.65
0.02
5,938.1000
110.21
0.02
10,152.0000
188.22
0.02
59.2000
1.10
0.02
1,488.8000
27.54
0.02
93.3000
1.73
0.02
500,059.2000
9,226.09
0.02
1,681.3000
30.99
0.02
242.5000
4.47
0.02
1,092.1000
20.09
0.02
223.9000
4.12
0.02
59.2000
1.09
0.02
109,278.8000
2,005.27
0.02
109.9000
2.02
0.02
17,489.0000
320.05
0.02
3,084.3000
56.41
0.02
4,347.9000
79.39
0.02
567.1000
10.35
0.02
4,717.1000
86.04
0.02
59.2000
1.08
0.02
60.9000
1.11
0.02
907,616.5000
16,518.62
0.02
202.0000
3.67
0.02
590.9000
10.74
0.02
59.2000
1.07
0.02
60.9000
1.10
0.02
109.9000
1.99
0.02
59.2000
1.07
0.02
132.6000
2.39
0.02
60.9000
1.10
0.02
109.9000
1.98
0.02
373,105.2000
6,715.89
0.02
59.2000
1.07
0.02
60.9000
1.09
0.02
92.1000
1.66
0.02
93.3000
1.68
0.02
1,791.2000
32.13
0.02
2,569.1000
46.04
0.02
59.2000
1.06
0.02
952,549.7000
17,050.64
0.02
132.6000
2.37
0.02
9,246.3000
165.32
0.02
109.9000
1.96
0.02
59.2000
1.06
0.02
60.9000
1.09
0.02
445.8000
7.94
0.02
355.1000
6.32
0.02
59.2000
1.05
0.02
153.0000
2.72
0.02
105.2000
1.87
0.02
242.5000
4.29
0.02
120.1000
2.12
0.02
4,545.9000
80.28
0.02
86,120.1000
1,518.30
0.02
59.2000
1.04
0.02
219.3000
3.86
0.02
1,556.2000
27.37
0.02
109.9000
1.93
0.02
224.7000
3.94
0.02
120.1000
2.11
0.02
2,314.2000
40.50
0.02
3,084.3000
53.94
0.02
109.9000
1.92
0.02
1,681.3000
29.36
0.02
120.1000
2.10
0.02
93.3000
1.63
0.02
109.9000
1.91
0.02
469.1000
8.16
0.02
120.1000
2.09
0.02
132.6000
2.30
0.02
92.1000
1.60
0.02
109.9000
1.90
0.02
120.1000
2.08
0.02
64,616.0000
1,115.92
0.02
109.9000
1.90
0.02
5,999.0000
103.36
0.02
51,037.9000
878.87
0.02
423.3000
7.28
0.02
245.2000
4.21
0.02
109.9000
1.89
0.02
590.9000
10.14
0.02
120.1000
2.06
0.02
92.1000
1.58
0.02
3,194.2000
54.62
0.02
628.0000
10.73
0.02
59.2000
1.01
0.02
132.6000
2.26
0.02
109.9000
1.87
0.02
81,057.9000
1,377.98
0.02
109.9000
1.86
0.02
153.0000
2.59
0.02
93.3000
1.58
0.02
223.9000
3.79
0.02
1,679.4000
28.38
0.02
741,671.4000
12,526.83
0.02
109.9000
1.86
0.02
132.6000
2.24
0.02
60.9000
1.03
0.02
245.2000
4.12
0.02
109.9000
1.85
0.02
60.9000
1.02
0.02
3,286.3000
54.98
0.02
132.6000
2.22
0.02
60.9000
1.02
0.02
590.9000
9.85
0.02
109.9000
1.83
0.02
245.2000
4.07
0.02
33,107.3000
549.58
0.02
109.9000
1.82
0.02
132.6000
2.19
0.02
60.5000
1.00
0.02
92.1000
1.52
0.02
567.1000
9.37
0.02
109.9000
1.81
0.02
35,978.5000
593.65
0.02
329.1000
5.41
0.02
109.9000
1.81
0.02
245.2000
4.03
0.02
93.3000
1.53
0.02
132.6000
2.17
0.02
109.9000
1.80
0.02
3,084.3000
50.46
0.02
906.0000
14.81
0.02
258.6000
4.23
0.02
416.6000
6.79
0.02
245.2000
3.98
0.02
242.5000
3.94
0.02
906.0000
14.69
0.02
590.9000
9.57
0.02
166.5000
2.69
0.02
747.9000
12.09
0.02
92.1000
1.49
0.02
446.2000
7.19
0.02
530,980.9000
8,554.10
0.02
109.9000
1.77
0.02
1,038.6000
16.69
0.02
245.2000
3.94
0.02
166.5000
2.67
0.02
6,447.2000
103.28
0.02
9,684.0000
154.94
0.02
567.1000
9.07
0.02
1,911.6000
30.55
0.02
5,391.9000
86.05
0.02
202.0000
3.22
0.02
906.0000
14.42
0.02
132.6000
2.11
0.02
276.4000
4.39
0.02
245.2000
3.89
0.02
546.1000
8.64
0.02
109.9000
1.74
0.02
906.0000
14.30
0.02
11,884.8000
187.42
0.02
224.7000
3.54
0.02
109.9000
1.73
0.02
166.5000
2.62
0.02
318.5000
5.00
0.02
245.2000
3.85
0.02
109.9000
1.72
0.02
2,941.7000
46.07
0.02
906.0000
14.17
0.02
132.6000
2.07
0.02
109.9000
1.71
0.02
258.6000
4.03
0.02
1,420.5000
22.10
0.02
3,511.8000
54.61
0.02
109.9000
1.71
0.02
245.2000
3.81
0.02
1,843.5000
28.57
0.02
1,911.6000
29.59
0.02
109.9000
1.70
0.02
4,672.8000
72.24
0.02
25,928.1000
400.59
0.02
79.1000
1.22
0.02
166.5000
2.57
0.02
8,544.1000
131.58
0.02
92.1000
1.42
0.02
906.0000
13.91
0.02
245.2000
3.76
0.02
2,578.4000
39.53
0.02
570.3000
8.73
0.02
166.5000
2.54
0.02
109.9000
1.68
0.02
998.1000
15.18
0.02
485.4000
7.38
0.02
937.8000
14.25
0.02
245.2000
3.72
0.02
21,834.3000
331.01
0.02
166.5000
2.52
0.02
109.9000
1.66
0.02
999.0000
15.09
0.02
331.1000
5.00
0.02
1,015.9000
15.31
0.02
92.1000
1.38
0.02
132.6000
1.99
0.02
1,529,327.2000
22,939.91
0.01
8,436.3000
126.46
0.01
614.3000
9.20
0.01
109.9000
1.64
0.01
105.5000
1.58
0.01
906.0000
13.52
0.01
491,303.8000
7,320.43
0.01
67.2000
1.00
0.01
215.4000
3.20
0.01
132.6000
1.97
0.01
8,693.5000
129.10
0.01
500.5000
7.42
0.01
215.4000
3.19
0.01
4,157.5000
61.53
0.01
906.0000
13.39
0.01
105.5000
1.56
0.01
109.9000
1.62
0.01
7,022.3000
103.37
0.01
166.5000
2.45
0.01
89,582.6000
1,316.86
0.01
105.5000
1.55
0.01
202.0000
2.97
0.01
2,098.6000
30.77
0.01
906.0000
13.26
0.01
105.5000
1.54
0.01
109.9000
1.61
0.01
2,738.0000
39.97
0.01
773.9000
11.28
0.01
166.5000
2.43
0.01
109.9000
1.60
0.01
105.5000
1.53
0.01
76,221.5000
1,105.21
0.01
109.9000
1.59
0.01
614.3000
8.90
0.01
105.5000
1.53
0.01
649.0000
9.37
0.01
166.5000
2.40
0.01
109.9000
1.58
0.01
105.5000
1.52
0.01
109.9000
1.58
0.01
105.5000
1.51
0.01
92.1000
1.32
0.01
787.5000
11.26
0.01
105.5000
1.51
0.01
8,883.5000
126.59
0.01
109.9000
1.56
0.01
105.5000
1.50
0.01
653.2000
9.28
0.01
215.4000
3.05
0.01
480.8000
6.81
0.01
215.4000
3.04
0.01
215.4000
3.03
0.01
166.5000
2.34
0.01
132.6000
1.86
0.01
132,164.7000
1,850.31
0.01
100,109.9000
1,400.54
0.01
105.5000
1.47
0.01
109.9000
1.53
0.01
999.0000
13.90
0.01
3,828,606.9000
53,217.64
0.01
299.1000
4.15
0.01
105.5000
1.46
0.01
215.1000
2.98
0.01
1,553,540.6000
21,516.54
0.01
211.9000
2.93
0.01
109.9000
1.52
0.01
2,963.5000
40.81
0.01
166.5000
2.29
0.01
119,635.0000
1,644.98
0.01
105.5000
1.45
0.01
116,305.3000
1,593.38
0.01
109.9000
1.50
0.01
3,529.5000
48.21
0.01
370.0000
5.05
0.01
276.4000
3.77
0.01
132.6000
1.81
0.01
105.5000
1.44
0.01
367.6000
5.00
0.01
109.9000
1.49
0.01
105.5000
1.43
0.01
109.9000
1.48
0.01
12,940.0000
174.69
0.01
132.6000
1.79
0.01
109.9000
1.48
0.01
105.5000
1.42
0.01
4,068.3000
54.60
0.01
19,221.8000
257.57
0.01
215.4000
2.88
0.01
166.5000
2.23
0.01
22,604.5000
301.77
0.01
305.0000
4.07
0.01
100,375.9000
1,335.00
0.01
215.4000
2.86
0.01
166.5000
2.21
0.01
17,977.2000
237.84
0.01
215.4000
2.85
0.01
105.5000
1.39
0.01
109.9000
1.45
0.01
934.5000
12.28
0.01
272.0000
3.57
0.01
464.1000
6.08
0.01
242.5000
3.18
0.01
24,105.5000
314.82
0.01
109.9000
1.43
0.01
446.2000
5.82
0.01
105.5000
1.37
0.01
245,096.9000
3,186.26
0.01
137,128.1000
1,781.29
0.01
132.6000
1.72
0.01
26,105.5000
338.33
0.01
232.1000
3.01
0.01
109.9000
1.42
0.01
195.1000
2.52
0.01
109.9000
1.42
0.01
876.2000
11.26
0.01
132.6000
1.70
0.01
1,944.8000
24.95
0.01
109.9000
1.41
0.01
496.9000
6.36
0.01
109.9000
1.40
0.01
121,931.6000
1,554.63
0.01
132.6000
1.69
0.01
301.1000
3.83
0.01
45,180.8000
573.80
0.01
50,000.0000
633.00
0.01
215.4000
2.72
0.01
10,225.8000
128.95
0.01
11,277.1000
142.09
0.01
105.2000
1.32
0.01
12,695.6000
159.33
0.01
4,515.7000
56.63
0.01
38,660.9000
483.26
0.01
109.9000
1.37
0.01
132.6000
1.65
0.01
100.0000
1.24
0.01
1,330.3000
16.55
0.01
560.4000
6.97
0.01
110,100.0000
1,365.24
0.01
109.9000
1.36
0.01
232.6000
2.87
0.01
541.2000
6.67
0.01
27,038.1000
332.57
0.01
8,256.2000
101.47
0.01
109.9000
1.35
0.01
100.0000
1.23
0.01
380.9000
4.66
0.01
132.6000
1.62
0.01
44,093.1000
538.82
0.01
882.3000
10.76
0.01
347,847.8000
4,233.31
0.01
1,187.6000
14.43
0.01
132.6000
1.61
0.01
109.9000
1.33
0.01
2,600.0000
31.46
0.01
57,860.9000
698.96
0.01
574.2000
6.92
0.01
100.0000
1.21
0.01
18,015.7000
216.55
0.01
110,109.9000
1,322.42
0.01
58,805.4000
705.66
0.01
21,528.9000
257.92
0.01
7,168.6000
85.74
0.01
3,212.2000
38.39
0.01
335,359.7000
4,000.84
0.01
4,437.3000
52.80
0.01
45,425.2000
539.65
0.01
1,087.6000
12.91
0.01
209.9000
2.49
0.01
102.5000
1.21
0.01
1,477.6000
17.44
0.01
102.5000
1.21
0.01
19,301.5000
227.18
0.01
106.4000
1.25
0.01
15,224.6000
178.89
0.01
102.5000
1.20
0.01
3,287.6000
38.53
0.01
880.0000
10.30
0.01
216.6000
2.53
0.01
102.5000
1.20
0.01
216.6000
2.53
0.01
879.1000
10.24
0.01
561.8000
6.53
0.01
2,235.8000
25.94
0.01
212.4000
2.46
0.01
216.6000
2.51
0.01
695.7000
8.04
0.01
561.6000
6.48
0.01
216.6000
2.49
0.01
937.5000
10.78
0.01
1,377.0000
15.82
0.01
216.6000
2.49
0.01
1,260.1000
14.44
0.01
287,158.4000
3,287.96
0.01
212.4000
2.43
0.01
3,134.9000
35.83
0.01
646.5000
7.38
0.01
6,087.8000
69.40
0.01
109.9000
1.25
0.01
398.4000
4.53
0.01
1,540.1000
17.48
0.01
109.9000
1.25
0.01
1,087.6000
12.32
0.01
346,056.3000
3,917.36
0.01
155.7000
1.76
0.01
896.4000
10.13
0.01
109.9000
1.24
0.01
123,119.4000
1,386.32
0.01
312.4000
3.51
0.01
587,905.0000
6,602.17
0.01
289.6000
3.25
0.01
45,812.5000
513.56
0.01
910.0000
10.19
0.01
465.5000
5.20
0.01
155.7000
1.74
0.01
192.2000
2.14
0.01
47,254.2000
526.88
0.01
188.6000
2.10
0.01
798,008.7000
8,881.84
0.01
245.7000
2.73
0.01
46,998.6000
522.15
0.01
2,125.2000
23.59
0.01
546,017.8000
6,055.34
0.01
11,445.5000
126.70
0.01
86,013.9000
951.31
0.01
21,648.7000
239.22
0.01
2,314.7000
25.55
0.01
600,797.2000
6,620.79
0.01
110,128.9000
1,212.52
0.01
922.7000
10.15
0.01
132.6000
1.46
0.01
57,642.9000
632.92
0.01
88,423.0000
970.00
0.01
69,759.6000
764.57
0.01
99,819.8000
1,093.03
0.01
39,863.9000
436.11
0.01
49,773.1000
544.02
0.01
10,520.4000
114.88
0.01
38,530.4000
420.37
0.01
87,436.9000
953.06
0.01
53,270.7000
580.12
0.01
49,565.2000
539.27
0.01
69,132.3000
751.47
0.01
24,982.3000
271.31
0.01
25,277.7000
274.26
0.01
10,350.0000
112.19
0.01
0.01
10,350.0000
112.09
0.01
29,996.1000
324.56
0.01
36,574.4000
395.37
0.01
68,652.0000
741.44
0.01
44,014.2000
474.91
0.01
41,655.7000
449.05
0.01
115,398.9000
1,242.85
0.01
130,046.9000
1,399.30
0.01
50,143.1000
539.04
0.01
50,828.1000
545.89
0.01
48,418.9000
519.53
0.01
17,309.5000
185.56
0.01
48,802.3000
522.67
0.01
23,592.4000
252.44
0.01
17,028.5000
182.03
0.01
16,975.3000
181.30
0.01
17,213.8000
183.67
0.01
16,846.8000
179.59
0.01
17,178.6000
182.95
0.01
17,372.1000
184.84
0.01
19,565.5000
207.98
0.01
27,441.0000
291.42
0.01
102,072.5000
1,082.99
0.01
17,613.0000
186.70
0.01
17,212.4000
182.28
0.01
17,052.7000
180.42
0.01
61,266.0000
647.58
0.01
17,053.9000
180.09
0.01
16,020.2000
169.01
0.01
17,372.3000
183.10
0.01
58,358.2000
614.51
0.01
10,350.0000
108.78
0.01
74,497.8000
782.23
0.01
310.9000
3.26
0.01
54,990.7000
576.30
0.01
10,482.6000
109.75
0.01
11,705.8000
122.44
0.01
157,731.1000
1,648.29
0.01
1,872.5000
19.55
0.01
1,805.5000
18.78
0.01
132.6000
1.38
0.01
155.7000
1.61
0.01
12,116.9000
125.41
0.01
109.9000
1.13
0.01
2,922.5000
30.10
0.01
230.0000
2.36
0.01
212.4000
2.18
0.01
685.6000
7.03
0.01
196.5000
2.01
0.01
367,332.2000
3,754.14
0.01
102.5000
1.05
0.01
1,858.7000
18.96
0.01
242.5000
2.47
0.01
102.5000
1.04
0.01
99,122.1000
1,006.09
0.01
109.9000
1.11
0.01
102.5000
1.04
0.01
22,072.1000
222.93
0.01
109.9000
1.11
0.01
339.4000
3.42
0.01
104.4000
1.05
0.01
598.0000
6.01
0.01
1,609.9000
16.16
0.01
1,290.0000
12.93
0.01
62,624.3000
626.24
0.01
2,666.6000
26.64
0.01
235.1000
2.34
0.01
1,020.0000
10.15
0.01
102.5000
1.02
0.01
1,808.0000
17.90
0.01
102.5000
1.01
0.01
335.3000
3.31
0.01
101,419.8000
1,000.00
0.01
1,019.0000
10.04
0.01
52,852.5000
517.95
0.01
1,981.2000
19.38
0.01
32,307.6000
315.00
0.01
3,266.0000
31.75
0.01
1,326.3000
12.87
0.01
132.6000
1.28
0.01
6,485.5000
62.65
0.01
520.0000
5.02
0.01
1,341.7000
12.88
0.01
132.6000
1.27
0.01
104.4000
1.00
0.01
1,054.0000
10.07
0.01
525.0000
5.00
0.01
530.0000
5.05
0.01
140,804.9000
1,337.65
0.01
530.0000
5.02
0.01
988.2000
9.34
0.01
535.0000
5.05
0.01
540.0000
5.09
0.01
22,783.2000
214.16
0.01
172,402.8000
1,618.86
0.01
540.0000
5.07
0.01
50,242.5000
470.77
0.01
10,683.7000
100.00
0.01
1,080.5000
10.10
0.01
536.0000
5.01
0.01
537.0000
5.01
0.01
537.0000
5.00
0.01
670.6000
6.24
0.01
1,381.1000
12.84
0.01
17,436.8000
161.29
0.01
132.6000
1.22
0.01
852.3000
7.84
0.01
309.5000
2.84
0.01
1,077.7000
9.86
0.01
132.6000
1.21
0.01
14,903.2000
135.92
0.01
861.6000
7.84
0.01
1,310.3000
11.91
0.01
132.6000
1.20
0.01
66,485.2000
598.37
0.01
132.6000
1.19
0.01
458.2000
4.10
0.01
23,883.5000
212.56
0.01
132.6000
1.18
0.01
132.6000
1.17
0.01
3,666.2000
31.90
0.01
17,720.3000
153.81
0.01
132.6000
1.14
0.01
128.0000
1.10
0.01
132.6000
1.13
0.01
14,102.5000
119.87
0.01
646.6000
5.48
0.01
590.8000
4.99
0.01
240.1000
2.02
0.01
697.6000
5.86
0.01
132.6000
1.11
0.01
1,504.5000
12.47
0.01
1,445.6000
11.94
0.01
1,212.1000
10.00
0.01
132.6000
1.09
0.01
677.1000
5.51
0.01
132.6000
1.08
0.01
727.2000
5.90
0.01
1,234.5000
10.00
0.01
132.6000
1.07
0.01
2,035.0000
16.36
0.01
1,322,252.8000
10,578.02
0.01
132.6000
1.06
0.01
693.0000
5.50
0.01
742.5000
5.89
0.01
634.1000
5.01
0.01
132.6000
1.05
0.01
5,089.0000
40.00
0.01
132.6000
1.04
0.01
1,406.2000
10.97
0.01
1,705.3000
13.25
0.01
132.6000
1.03
0.01
781.2000
6.00
0.01
132.6000
1.02
0.01
1,305.4000
10.00
0.01
150,000.0000
1,138.50
0.01
704.1000
5.32
0.01
1,126.1000
8.47
0.01
5,326.2000
40.00
0.01
5,361.9000
40.00
0.01
1,600.4000
11.86
0.01
2,221,152.0000
15,814.60
0.01
1,298.7000
9.22
0.01
15,536.4000
108.75
0.01
7,352.9000
50.00
0.01
5,934.7000
40.00
0.01
6,033.1000
40.00
0.01
45,454.5000
300.00
0.01
18,320.5000
120.00
0.01
7,150.1000
46.62
0.01
1,712,952.6000
11,151.32
0.01
3,078.4000
20.01
0.01
21,840.8000
140.00
0.01
1,587.3000
10.00
0.01
2,516.6000
15.10
0.01
6,745.3000
40.00
0.01
355.4000
2.09
0.01
1,721.1000
10.00
0.01
2,934.3000
17.02
0.01
3,077,070.6000
17,570.07
0.01
8,771.9000
50.00
0.01
3,778.4000
21.50
0.01
2,933,804.4000
16,605.33
0.01
892.8000
5.00
0.01
8,960,573.4000
50,000.00
0.01
10,484.7000
57.67
0.01
1,023.8000
5.60
0.01
7,518.7000
40.00
0.01
39,062.4000
200.00
0.01
2,324.3000
11.67
0.01
21,200.0000
106.00
0.00
2,173.9000
10.00
0.00
15,373.9000
69.18
0.00
6,060.6000
26.00
0.00
2,763.5000
11.58
0.00
12,048.1000
50.00
0.00
2,195,121.9000
9,000.00
0.00
751,500.0000
3,006.00
0.00
7,298.7000
28.39
0.00
1,714.2000
6.00
0.00
10,615.7000
33.55
0.00
5,000.0000
14.50
0.00
407.2000
1.13
Recent Trades
Price
Size
Time
0.0109
14,050.3000
11:55:22
0.0109
1,867.7000
11:55:22
0.0109
8,482.3000
11:55:22
0.0109
102.5000
11:56:37
0.0109
21.4000
11:56:37
0.0109
7,965.0000
11:57:00
0.0109
125.0000
11:58:35
0.0109
10,225.0000
11:58:45
0.0109
13,425.8000
11:58:45
0.0109
9,236.2000
11:58:45
0.0109
503.0000
11:58:45
0.0109
468.0000
11:58:45
0.0109
468.0000
11:58:45
0.0109
9,414.0000
11:59:30
0.0109
503.0000
11:59:30
0.0108
444.3000
12:00:57
0.0109
5,522.7000
12:01:28
0.0109
3,693.8000
12:01:28
0.0109
13,210.6000
12:02:40
0.0109
5,320.0000
12:02:40
0.0109
4,861.6000
12:02:40
0.0109
2,891.1000
12:02:40
0.0109
155.7000
12:03:52
0.0109
132.6000
12:03:52
0.0109
6,346.7000
12:03:52
0.0109
2,407.8000
12:03:52
0.0109
10,350.0000
12:04:03
0.0109
13,584.2000
12:04:03
0.0109
4,584.0000
12:04:19
0.0109
5,566.8000
12:04:40
0.0109
3,632.8000
12:04:40
0.0109
228.7000
12:04:56
0.0109
12,421.0000
12:06:05
0.0109
10,350.0000
12:07:20
0.0109
9,208.1000
12:07:20
0.0108
10,069.0000
12:08:50
0.0108
9,225.0000
12:09:32
0.0108
9,225.0000
12:09:37
0.0108
9,225.0000
12:09:43
0.0108
9,225.0000
12:10:01
0.0108
9,225.0000
12:10:39
0.0108
102.5000
12:11:01
0.0108
155.7000
12:11:01
0.0108
9,177.1000
12:11:01
0.0108
9,236.2000
12:13:00
0.0108
5.9000
12:13:00
0.0108
109.9000
12:13:59
0.0108
100.0000
12:14:28
0.0108
98.5000
12:14:28
0.0108
155.7000
12:15:01
0.0108
102.5000
12:16:00
0.0108
369.5000
12:16:00
0.0108
2,630.5000
12:16:40
0.0108
132.6000
12:16:40
0.0108
10,350.0000
12:16:40
0.0108
7,595.6000
12:16:49
0.0108
4,617.0000
12:16:49
0.0108
4,620.0000
12:19:19
0.0108
5,639.8000
12:19:47
0.0108
3,585.4000
12:19:47
0.0108
944.2000
12:19:53
0.0108
4,954.5000
12:23:34
0.0108
4,279.1000
12:23:34
0.0108
4,957.1000
12:23:42
0.0108
155.7000
12:23:42
0.0108
102.5000
12:23:42
0.0108
4,018.3000
12:23:42
0.0108
6,331.7000
12:25:26
0.0108
2,901.9000
12:25:26
0.0108
9,233.6000
12:25:34
0.0108
778.1000
12:26:30
0.0108
9,490.3000
12:26:30
0.0109
100.0000
12:26:45
0.0109
98.5000
12:26:45
0.0108
859.7000
12:26:46
0.0108
2,217.9000
12:26:46
0.0108
4,782.8000
12:27:12
0.0108
10,350.0000
12:27:12
0.0108
15,337.8000
12:27:12
0.0108
5,284.7000
12:27:12
0.0108
3,940.3000
12:27:12
0.0108
4,593.0000
12:29:50
0.0109
9,216.5000
12:30:10
0.0108
9,225.0000
12:30:16
0.0108
10,350.0000
12:30:20
0.0108
6,918.5000
12:30:20
0.0108
11,623.6000
12:30:20
0.0108
2,928.9000
12:30:20
0.0108
10,350.0000
12:30:27
0.0108
1,918.9000
12:30:27
0.0108
9,233.6000
12:30:41
0.0108
9,233.6000
12:30:47
0.0108
9,225.0000
12:31:13
0.0108
1,125.0000
12:31:38
0.0108
8,100.0000
12:31:38
0.0108
5,429.8000
12:31:58
0.0108
3,795.2000
12:31:58
0.0108
857.7000
12:32:05
0.0108
6,554.8000
12:32:11
0.0108
2,670.2000
12:32:11