English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
64,806.77
Open
63692.73000000
Low
63267.34000000
High
65176.60000000
Vol
21,091
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
64,821.80
0.0120
777.86
64,821.70
2.3040
149,349.20
64,821.60
0.0400
2,592.86
64,821.50
0.0010
64.82
64,821.40
0.0040
259.29
64,821.30
0.3920
25,409.95
64,821.20
0.0580
3,759.63
64,821.10
0.0010
64.82
64,821.00
0.0610
3,954.08
64,820.90
0.0060
388.93
64,820.70
0.0010
64.82
64,820.60
0.0010
64.82
64,820.30
0.0010
64.82
64,820.10
0.0200
1,296.40
64,820.00
0.0630
4,083.66
64,819.60
0.0160
1,037.11
64,819.50
0.0040
259.28
64,819.40
0.6100
39,539.83
64,819.30
0.8410
54,513.03
64,819.20
0.0100
648.19
64,819.10
2.3040
149,343.21
64,819.00
0.1510
9,787.67
64,818.90
0.0020
129.64
64,818.80
0.0020
129.64
64,818.60
0.0020
129.64
64,818.40
1.7570
113,885.93
64,818.30
0.0010
64.82
64,818.20
0.1410
9,139.37
64,818.00
0.7780
50,428.40
64,817.90
0.0070
453.73
64,817.80
0.0020
129.64
64,817.70
0.0030
194.45
64,817.60
1.2410
80,438.64
64,817.20
0.0030
194.45
64,817.10
5.9350
384,689.49
64,816.90
0.3130
20,287.69
64,816.70
0.0030
194.45
64,816.60
0.0120
777.80
64,816.50
0.0010
64.82
64,816.40
0.0020
129.63
64,816.30
1.2340
79,983.31
64,816.20
2.0690
134,104.72
64,816.00
0.0080
518.53
64,815.90
2.3040
149,335.83
64,815.80
0.0290
1,879.66
64,815.60
0.0220
1,425.94
64,815.20
0.3940
25,537.19
64,815.10
0.0160
1,037.04
64,815.00
3.6980
239,685.87
64,814.80
0.0020
129.63
64,814.70
0.3590
23,268.48
64,814.60
0.2010
13,027.73
64,814.50
0.0030
194.44
64,814.40
0.9040
58,592.22
64,814.10
0.0020
129.63
64,814.00
0.3880
25,147.83
64,813.90
0.2100
13,610.92
64,813.80
0.0020
129.63
64,813.70
0.0010
64.81
64,813.50
0.0220
1,425.90
64,813.40
0.0010
64.81
64,813.30
3.1790
206,041.48
64,813.20
2.2750
147,450.03
64,813.10
0.1600
10,370.10
64,813.00
0.0070
453.69
64,812.90
0.0010
64.81
64,812.80
0.0070
453.69
64,812.70
0.0040
259.25
64,812.50
0.0500
3,240.63
64,812.40
0.0020
129.62
64,812.30
0.0570
3,694.30
64,812.20
0.1030
6,675.66
64,812.00
0.0530
3,435.04
64,811.90
0.3620
23,461.91
64,811.70
0.1540
9,981.00
64,811.60
0.7310
47,377.28
64,811.50
0.0540
3,499.82
64,811.40
0.0600
3,888.68
64,811.30
0.0010
64.81
64,811.10
1.2330
79,912.09
64,811.00
0.9360
60,663.10
64,810.90
0.0070
453.68
64,810.80
0.0020
129.62
64,810.70
0.0030
194.43
64,810.50
0.0120
777.73
64,810.40
0.0010
64.81
64,810.10
0.8420
54,570.10
64,810.00
0.5040
32,664.24
64,809.90
0.0070
453.67
64,809.80
0.0010
64.81
64,809.70
0.1570
10,175.12
64,809.60
0.8090
52,430.97
64,809.40
2.3050
149,385.67
64,809.30
0.3630
23,525.78
64,809.20
0.0190
1,231.37
64,809.10
0.0020
129.62
64,809.00
0.0010
64.81
64,808.80
0.8740
56,642.89
64,808.70
0.0480
3,110.82
64,808.60
0.0040
259.23
64,808.30
0.0010
64.81
64,808.20
0.0010
64.81
64,808.10
0.0040
259.23
64,808.00
0.1680
10,887.74
64,807.90
0.0150
972.12
64,807.70
0.0010
64.81
64,807.60
1.0390
67,335.10
64,807.50
0.0010
64.81
64,807.40
0.0610
3,953.25
64,807.30
0.0020
129.61
64,807.20
0.5740
37,199.33
64,807.00
0.6270
40,633.99
64,806.90
0.3100
20,090.14
64,806.80
0.0030
194.42
64,806.70
0.0040
259.23
64,806.60
0.0020
129.61
64,806.50
0.0050
324.03
64,806.40
1.1620
75,305.04
64,806.30
0.0050
324.03
64,806.20
0.0820
5,314.11
64,806.00
0.7790
50,483.87
64,805.80
0.1540
9,980.09
64,805.70
0.0050
324.03
64,805.50
0.0120
777.67
64,805.40
11.1660
723,617.10
64,805.30
2.3050
149,376.22
64,805.20
0.4010
25,986.89
64,805.00
0.1900
12,312.95
64,804.80
0.0160
1,036.88
64,804.70
4.6110
298,814.47
64,804.60
0.1140
7,387.72
64,804.50
0.0110
712.85
64,804.40
0.0010
64.80
64,804.30
0.6230
40,373.08
64,804.10
1.0610
68,757.15
64,804.00
0.5130
33,244.45
64,803.90
0.6270
40,632.05
64,803.70
1.2350
80,032.57
64,803.60
0.0070
453.63
64,803.50
0.1950
12,636.68
64,803.40
0.0060
388.82
64,803.30
0.0020
129.61
64,803.20
0.0080
518.43
64,803.10
0.0020
129.61
64,803.00
1.9330
125,264.20
64,802.90
0.0150
972.04
64,802.80
0.0040
259.21
64,802.70
0.0030
194.41
64,802.60
0.0010
64.80
64,802.40
0.0010
64.80
64,802.30
0.1560
10,109.16
64,802.20
0.0320
2,073.67
64,802.10
0.0870
5,637.78
64,802.00
0.3150
20,412.63
64,801.90
0.3120
20,218.19
64,801.70
2.4600
159,412.18
64,801.60
0.0170
1,101.63
64,801.50
0.0040
259.21
64,801.40
0.0100
648.01
64,801.30
0.5110
33,113.46
64,801.20
0.0020
129.60
64,801.10
0.0050
324.01
64,801.00
1.0580
68,559.46
64,800.90
0.0010
64.80
64,800.80
0.6720
43,546.14
64,800.70
2.3240
150,596.83
64,800.60
0.0100
648.01
64,800.50
0.3990
25,855.40
64,800.30
0.1020
6,609.63
64,800.20
0.0270
1,749.61
64,800.10
0.0040
259.20
64,800.00
1.8370
119,037.60
64,799.90
0.0020
129.60
64,799.80
0.4990
32,335.10
64,799.60
0.4880
31,622.20
64,799.50
0.0100
648.00
64,799.40
0.1580
10,238.31
64,799.30
0.0030
194.40
64,799.20
0.0020
129.60
64,799.00
0.0470
3,045.55
64,798.90
0.0060
388.79
64,798.80
3.7110
240,468.35
64,798.70
0.0010
64.80
64,798.50
0.0190
1,231.17
64,798.40
0.0020
129.60
64,798.20
0.2540
16,458.74
64,798.10
0.0040
259.19
64,798.00
0.0120
777.58
64,797.90
0.0010
64.80
64,797.70
0.6290
40,757.75
64,797.60
1.3670
88,578.32
64,797.50
2.3060
149,423.04
64,797.40
2.0090
130,177.98
64,797.30
1.4340
92,919.33
64,797.20
0.3520
22,808.61
64,797.10
0.7130
46,200.33
64,797.00
0.2960
19,179.91
64,796.90
2.7570
178,645.05
64,796.80
0.2550
16,523.18
64,796.70
0.8800
57,021.10
64,796.60
0.2360
15,292.00
64,796.50
0.1550
10,043.46
64,796.40
1.3400
86,827.18
64,796.30
0.0040
259.19
64,796.10
0.0110
712.76
64,796.00
0.0010
64.80
64,795.90
0.0090
583.16
64,795.80
0.0030
194.39
64,795.70
0.0050
323.98
64,795.60
0.0040
259.18
64,795.50
0.0010
64.80
64,795.40
0.0300
1,943.86
64,795.30
0.0030
194.39
64,795.20
0.0020
129.59
64,795.10
0.0010
64.80
64,795.00
0.0150
971.93
64,794.90
0.3380
21,900.68
64,794.80
0.0110
712.74
64,794.70
0.0020
129.59
64,794.60
0.6370
41,274.16
64,794.50
0.0010
64.79
64,794.40
0.4160
26,954.47
64,794.30
0.0690
4,470.81
64,794.20
0.1440
9,330.36
64,794.10
0.1340
8,682.41
64,794.00
0.0140
907.12
64,793.90
0.0050
323.97
64,793.80
0.4960
32,137.72
64,793.70
2.3060
149,414.27
64,793.60
1.2780
82,806.22
64,793.50
0.0070
453.55
64,793.40
2.1180
137,232.42
64,793.20
0.4540
29,416.11
64,793.10
0.0500
3,239.66
64,793.00
2.1540
139,564.12
64,792.90
0.0930
6,025.74
64,792.80
0.0010
64.79
64,792.70
0.0570
3,693.18
64,792.60
0.0350
2,267.74
64,792.50
0.0030
194.38
64,792.40
0.2420
15,679.76
64,792.30
0.0320
2,073.35
64,792.20
0.0170
1,101.47
64,792.10
0.1360
8,811.73
64,792.00
0.2360
15,290.91
64,791.90
0.0110
712.71
64,791.80
0.0570
3,693.13
64,791.70
0.0030
194.38
64,791.60
0.0020
129.58
64,791.50
0.6280
40,689.06
64,791.40
0.9750
63,171.62
64,791.30
0.0070
453.54
64,791.20
0.0010
64.79
64,791.00
0.1550
10,042.61
64,790.90
0.0670
4,340.99
64,790.80
0.0070
453.54
64,790.70
0.0020
129.58
64,790.60
0.0010
64.79
64,790.50
10.0020
648,034.58
64,790.40
0.0130
842.28
64,790.20
0.1050
6,802.97
64,790.10
0.0010
64.79
64,790.00
2.4410
158,152.39
64,789.90
0.9500
61,550.41
64,789.80
3.2460
210,307.69
64,789.70
1.2320
79,820.91
64,789.60
0.0500
3,239.48
64,789.50
0.0010
64.79
64,789.40
0.2530
16,391.72
64,789.30
0.0700
4,535.25
64,789.20
0.0970
6,284.55
64,789.10
1.1790
76,386.35
64,789.00
0.6330
41,011.44
64,788.90
1.1520
74,636.81
64,788.80
1.1080
71,785.99
64,788.70
0.1550
10,042.25
64,788.60
0.0800
5,183.09
64,788.50
0.5000
32,394.25
64,788.40
0.6300
40,816.69
64,788.30
0.0020
129.58
64,788.20
0.2120
13,735.10
64,788.00
0.5730
37,123.52
64,787.90
0.3530
22,870.13
64,787.80
0.0140
907.03
64,787.60
0.0020
129.58
64,787.50
0.0020
129.58
64,787.30
0.0010
64.79
64,787.20
1.7110
110,850.90
64,787.10
0.0020
129.57
64,787.00
0.1530
9,912.41
64,786.90
0.5580
36,151.09
64,786.80
0.0010
64.79
64,786.70
0.0720
4,664.64
64,786.60
0.0430
2,785.82
64,786.50
0.0030
194.36
64,786.40
0.0040
259.15
64,786.20
2.7110
175,635.39
64,786.10
0.4680
30,319.89
64,786.00
0.3960
25,655.26
64,785.90
0.0010
64.79
64,785.80
0.0040
259.14
64,785.70
0.6430
41,657.21
64,785.60
0.0030
194.36
64,785.50
0.3710
24,035.42
64,785.40
0.0070
453.50
64,785.30
0.6290
40,749.95
64,785.20
0.0020
129.57
64,785.10
0.2550
16,520.20
64,785.00
0.3330
21,573.41
64,784.90
0.3090
20,018.53
64,784.80
0.0130
842.20
64,784.70
0.0070
453.49
64,784.60
0.0520
3,368.80
64,784.50
0.0210
1,360.47
64,784.40
0.0010
64.78
64,784.30
2.7200
176,213.30
64,784.20
0.3180
20,601.38
64,784.10
0.0010
64.78
64,784.00
0.0300
1,943.52
64,783.90
0.0020
129.57
64,783.80
0.0010
64.78
64,783.70
0.0010
64.78
64,783.40
3.0270
196,099.35
64,783.30
0.0010
64.78
64,783.20
0.0620
4,016.56
64,783.10
0.0150
971.75
64,783.00
0.0010
64.78
64,782.90
0.5410
35,047.55
64,782.80
0.6270
40,618.82
64,782.70
3.0800
199,530.72
64,782.60
0.0680
4,405.22
64,782.50
0.3320
21,507.79
64,782.40
0.0150
971.74
64,782.30
0.0200
1,295.65
64,782.20
0.6280
40,683.22
64,782.10
0.5620
36,407.54
64,782.00
0.8120
52,602.98
64,781.90
0.0490
3,174.31
64,781.80
0.0010
64.78
64,781.70
0.0510
3,303.87
64,781.60
0.0010
64.78
64,781.50
0.2770
17,944.48
64,781.40
0.2420
15,677.10
64,781.30
0.2040
13,215.39
64,781.10
0.0190
1,230.84
64,780.90
0.0020
129.56
64,780.80
0.7830
50,723.37
64,780.70
0.4980
32,260.79
64,780.60
0.0870
5,635.91
64,780.50
0.0130
842.15
64,780.40
0.0470
3,044.68
64,780.30
0.1160
7,514.51
64,780.20
0.0010
64.78
64,780.10
0.2490
16,130.24
64,780.00
2.3100
149,641.80
64,779.90
0.3790
24,551.58
64,779.80
0.0030
194.34
64,779.70
2.0620
133,575.74
64,779.60
0.5480
35,499.22
64,779.50
0.0010
64.78
64,779.40
0.3100
20,081.61
64,779.30
0.9620
62,317.69
64,779.20
0.1630
10,559.01
64,779.10
0.0010
64.78
64,779.00
0.0030
194.34
64,778.80
0.0030
194.34
64,778.70
0.9080
58,819.06
64,778.50
0.0040
259.11
64,778.30
0.0270
1,749.01
64,778.20
0.5000
32,389.10
64,778.10
0.0050
323.89
64,778.00
0.0010
64.78
64,777.80
0.0010
64.78
64,777.70
0.1250
8,097.21
64,777.60
1.2210
79,093.45
64,777.50
0.0020
129.56
64,777.40
2.5420
164,664.15
64,777.30
0.1600
10,364.37
64,777.20
0.0010
64.78
64,777.10
0.0010
64.78
64,777.00
0.2410
15,611.26
64,776.90
0.0010
64.78
64,776.80
0.0060
388.66
64,776.70
0.3130
20,275.11
64,776.60
0.0040
259.11
64,776.50
0.0160
1,036.42
64,776.40
0.0110
712.54
64,776.30
0.0580
3,757.03
64,776.20
0.0970
6,283.29
64,776.10
0.9840
63,739.68
64,776.00
2.1780
141,082.13
64,775.90
0.5330
34,525.55
64,775.80
1.2430
80,516.32
64,775.60
1.7030
110,312.85
64,775.50
0.5210
33,748.04
64,775.40
0.9390
60,824.10
64,775.30
0.2460
15,934.72
64,775.20
0.7780
50,395.11
64,775.10
1.1170
72,353.79
64,775.00
0.3070
19,885.93
64,774.90
0.2370
15,351.65
64,774.80
0.0980
6,347.93
64,774.70
0.1090
7,060.44
64,774.60
0.1170
7,578.63
64,774.50
0.0010
64.77
64,774.40
0.0640
4,145.56
64,774.30
0.0010
64.77
64,774.10
2.3560
152,607.78
64,774.00
0.4840
31,350.62
64,773.90
0.1550
10,039.95
64,773.80
0.4160
26,945.90
64,773.60
0.3110
20,144.59
64,773.50
0.0600
3,886.41
64,773.40
0.2470
15,999.03
64,773.20
0.0020
129.55
64,773.10
0.1380
8,938.69
64,773.00
0.4840
31,350.13
64,772.90
0.0060
388.64
64,772.80
0.0100
647.73
64,772.70
0.0010
64.77
64,772.60
1.4600
94,568.00
64,772.50
0.1360
8,809.06
64,772.40
0.2480
16,063.56
64,772.30
0.0010
64.77
64,772.20
0.9810
63,541.53
64,772.10
0.1210
7,837.42
64,772.00
0.4480
29,017.86
64,771.90
0.5190
33,616.62
64,771.80
0.0060
388.63
64,771.60
0.0110
712.49
64,771.50
0.0500
3,238.58
64,771.40
0.0020
129.54
64,771.20
0.1070
6,930.52
64,771.10
0.6450
41,777.36
64,771.00
0.0050
323.86
64,770.90
0.0010
64.77
64,770.80
0.0290
1,878.35
64,770.70
0.0010
64.77
64,770.60
0.2070
13,407.51
64,770.50
0.0940
6,088.43
64,770.40
0.2540
16,451.68
64,770.30
0.0010
64.77
64,770.20
0.0010
64.77
64,770.00
0.0040
259.08
64,769.90
0.5550
35,947.29
64,769.80
2.4640
159,592.79
64,769.70
0.3540
22,928.47
64,769.60
0.0030
194.31
64,769.40
0.0010
64.77
64,769.30
0.0050
323.85
64,769.20
0.1520
9,844.92
64,769.10
0.0940
6,088.30
64,769.00
0.0020
129.54
64,768.90
0.1090
7,059.81
64,768.80
0.1880
12,176.53
64,768.60
0.3100
20,078.27
64,768.40
0.0090
582.92
64,768.30
0.4890
31,671.70
64,768.20
0.3770
24,417.61
64,768.10
2.5030
162,114.55
64,768.00
2.5000
161,920.00
64,767.90
0.4850
31,412.43
64,767.80
0.5310
34,391.70
64,767.70
0.7030
45,531.69
64,767.60
0.0970
6,282.46
64,767.50
0.4570
29,598.75
64,767.40
0.0200
1,295.35
64,767.30
0.0040
259.07
64,767.10
0.3240
20,984.54
64,767.00
0.0800
5,181.36
64,766.70
0.0010
64.77
64,766.60
0.0010
64.77
64,766.50
0.0010
64.77
64,766.40
0.3570
23,121.60
64,766.30
0.7990
51,748.27
64,766.20
0.0040
259.06
64,766.10
0.4810
31,152.49
64,766.00
0.0110
712.43
64,765.90
2.3140
149,868.29
64,765.80
0.0010
64.77
64,765.70
0.0040
259.06
64,765.60
0.0040
259.06
64,765.50
0.0010
64.77
64,765.30
0.4840
31,346.41
64,765.20
0.0230
1,489.60
64,765.10
0.4900
31,734.90
64,765.00
0.0020
129.53
64,764.80
0.0040
259.06
64,764.60
1.1960
77,458.46
64,764.50
0.0430
2,784.87
64,764.40
0.7090
45,917.96
64,764.30
0.0030
194.29
64,764.20
0.0470
3,043.92
64,764.10
0.0010
64.76
64,764.00
0.0140
906.70
64,763.80
0.0070
453.35
64,763.70
0.0010
64.76
64,763.60
0.0020
129.53
64,763.20
0.0030
194.29
64,763.10
4.0770
264,039.16
64,806.77
64,763.00
1.6130
104,462.72
64,762.90
0.0050
323.81
64,762.60
0.0020
129.53
64,762.50
0.0100
647.63
64,762.40
0.5000
32,381.20
64,762.10
0.0010
64.76
64,762.00
0.0020
129.52
64,761.90
0.0030
194.29
64,761.70
0.0040
259.05
64,761.60
0.0100
647.62
64,761.50
0.0130
841.90
64,761.30
0.0050
323.81
64,761.10
0.0010
64.76
64,761.00
0.0010
64.76
64,760.70
0.0030
194.28
64,760.60
0.0020
129.52
64,760.30
0.0020
129.52
64,760.20
0.0240
1,554.24
64,760.10
0.4500
29,142.05
64,760.00
0.3180
20,593.68
64,759.90
0.0010
64.76
64,759.70
0.0010
64.76
64,759.60
0.0030
194.28
64,759.50
0.0460
2,978.94
64,759.40
1.3820
89,497.49
64,759.30
0.0040
259.04
64,759.20
0.2320
15,024.13
64,759.10
0.5360
34,710.88
64,759.00
0.0940
6,087.35
64,758.80
0.0020
129.52
64,758.70
0.1620
10,490.91
64,758.60
0.4300
27,846.20
64,758.50
0.0010
64.76
64,758.40
0.0140
906.62
64,758.30
0.0020
129.52
64,758.20
1.0300
66,700.95
64,758.10
0.0020
129.52
64,758.00
0.4430
28,687.79
64,757.90
0.0030
194.27
64,757.80
0.1010
6,540.54
64,757.70
0.0040
259.03
64,757.60
0.0300
1,942.73
64,757.50
0.0020
129.52
64,757.40
0.0940
6,087.20
64,757.30
0.1830
11,850.59
64,757.20
0.0050
323.79
64,757.10
0.0830
5,374.84
64,757.00
0.0450
2,914.07
64,756.90
0.0010
64.76
64,756.80
0.0130
841.84
64,756.70
0.7320
47,401.90
64,756.60
0.4520
29,269.98
64,756.50
0.1180
7,641.27
64,756.40
0.3530
22,859.01
64,756.30
0.6020
38,983.29
64,756.20
0.0030
194.27
64,756.10
0.0010
64.76
64,756.00
0.0220
1,424.63
64,755.90
0.4650
30,111.49
64,755.80
0.3120
20,203.81
64,755.70
2.3090
149,520.91
64,755.60
0.4280
27,715.40
64,755.50
0.1050
6,799.33
64,755.40
0.0010
64.76
64,755.30
0.0950
6,151.75
64,755.20
0.0420
2,719.72
64,755.10
0.0010
64.76
64,755.00
1.0270
66,503.39
64,754.90
0.0330
2,136.91
64,754.80
0.0070
453.28
64,754.70
0.0010
64.75
64,754.60
0.0320
2,072.15
64,754.50
0.0020
129.51
64,754.40
0.2010
13,015.63
64,754.30
0.1520
9,842.65
64,754.20
0.0710
4,597.55
64,754.10
0.2290
14,828.69
64,754.00
0.0810
5,245.07
64,753.90
0.1200
7,770.47
64,753.80
0.1210
7,835.21
64,753.70
0.0610
3,949.98
64,753.60
0.1950
12,626.95
64,753.50
0.0730
4,727.01
64,753.40
0.2660
17,224.40
64,753.30
0.2260
14,634.25
64,753.20
0.1970
12,756.38
64,753.10
0.5990
38,787.11
64,753.00
2.3250
150,550.73
64,752.90
0.2250
14,569.40
64,752.80
0.4640
30,045.30
64,752.70
0.0050
323.76
64,752.60
0.2600
16,835.68
64,752.50
0.0030
194.26
64,752.20
0.0050
323.76
64,752.10
0.0500
3,237.61
64,752.00
0.1870
12,108.62
64,751.90
0.0030
194.26
64,751.80
3.2290
209,083.56
64,751.70
0.0140
906.52
64,751.60
0.1590
10,295.50
64,751.50
0.2330
15,087.10
64,751.40
0.4960
32,116.69
64,751.30
0.0030
194.25
64,751.20
0.0930
6,021.86
64,751.10
0.0040
259.00
64,751.00
0.1620
10,489.66
64,750.90
0.1960
12,691.18
64,750.80
0.3100
20,072.75
64,750.70
0.0280
1,813.02
64,750.60
0.0060
388.50
64,750.50
0.3160
20,461.16
64,750.40
0.1560
10,101.06
64,750.30
0.5500
35,612.67
64,750.20
5.8680
379,954.17
64,750.10
0.2780
18,000.53
64,750.00
2.8600
185,185.00
64,749.90
0.2540
16,446.47
64,749.80
0.0080
518.00
64,749.70
0.3580
23,180.39
64,749.60
0.0010
64.75
64,749.50
0.0010
64.75
64,749.40
0.0020
129.50
64,749.20
0.9330
60,411.00
64,749.10
0.0800
5,179.93
64,749.00
0.0250
1,618.73
64,748.90
1.3980
90,518.96
64,748.80
0.0110
712.24
64,748.70
0.0010
64.75
64,748.60
0.0120
776.98
64,748.50
0.3360
21,755.50
64,748.40
0.0030
194.25
64,748.30
0.2600
16,834.56
64,748.10
0.2930
18,971.19
64,748.00
0.9120
59,050.18
64,747.90
0.0510
3,302.14
64,747.80
0.0160
1,035.96
64,747.70
0.0140
906.47
64,747.60
1.0470
67,790.74
64,747.50
1.0790
69,862.55
64,747.40
2.3070
149,372.25
64,747.30
0.0040
258.99
64,747.20
0.0040
258.99
64,747.10
0.0020
129.49
64,747.00
0.0020
129.49
64,746.90
0.1150
7,445.89
64,746.80
0.2210
14,309.04
64,746.70
0.0150
971.20
64,746.60
0.0020
129.49
64,746.50
0.0600
3,884.79
64,746.40
0.0020
129.49
64,746.30
0.3140
20,330.34
64,746.20
0.0020
129.49
64,746.10
0.0010
64.75
64,746.00
0.0040
258.98
64,745.90
0.9270
60,019.45
64,745.80
0.3550
22,984.76
64,745.70
0.5630
36,451.83
64,745.60
0.0100
647.46
64,745.50
0.0060
388.47
64,745.40
0.0700
4,532.18
64,745.30
0.0030
194.24
64,745.20
0.0030
194.24
64,745.10
0.0570
3,690.47
64,745.00
0.6340
41,048.33
64,744.90
0.3930
25,444.75
64,744.80
0.0620
4,014.18
64,744.60
0.0020
129.49
64,744.50
0.8360
54,126.40
64,744.40
0.1490
9,646.92
64,744.30
1.5640
101,260.09
64,744.20
4.4060
285,262.95
64,744.10
0.0060
388.46
64,744.00
0.3980
25,768.11
64,743.90
10.0130
648,280.67
64,743.80
0.2290
14,826.33
64,743.70
0.0210
1,359.62
64,743.60
0.5430
35,155.77
64,743.50
0.1400
9,064.09
64,743.40
0.0170
1,100.64
64,743.30
0.0020
129.49
64,743.20
0.0800
5,179.46
64,743.10
0.2610
16,897.95
64,743.00
0.3970
25,702.97
64,742.90
0.4630
29,975.96
64,742.80
0.0820
5,308.91
64,742.70
0.1960
12,689.57
64,742.60
0.2580
16,703.59
64,742.50
0.3700
23,954.73
64,742.40
1.6760
108,508.26
64,742.30
4.4370
287,261.59
64,742.20
0.5540
35,867.18
64,742.00
0.0040
258.97
64,741.90
0.6270
40,593.17
64,741.80
0.0580
3,755.02
64,741.70
0.0010
64.74
64,741.60
0.5640
36,514.26
64,741.50
0.6230
40,333.95
64,741.40
2.3080
149,423.15
64,741.30
0.0050
323.71
64,741.10
0.0030
194.22
64,741.00
21.8010
1,411,418.54
64,740.90
2.0630
133,560.48
64,740.80
0.0040
258.96
64,740.70
0.0010
64.74
64,740.50
0.0020
129.48
64,740.40
0.0030
194.22
64,740.30
0.1150
7,445.13
64,740.20
0.3090
20,004.72
64,740.10
0.0170
1,100.58
64,740.00
1.0450
67,653.30
64,739.90
0.0130
841.62
64,739.80
0.0540
3,495.95
64,739.70
0.3570
23,112.07
64,739.60
0.0010
64.74
64,739.50
0.1560
10,099.36
64,739.30
2.7800
179,975.25
64,739.20
3.0280
196,030.30
64,739.10
0.0200
1,294.78
64,739.00
0.0040
258.96
64,738.90
0.0040
258.96
64,738.80
0.8400
54,380.59
64,738.70
2.3070
149,352.18
64,738.60
0.1970
12,753.50
64,738.50
0.0040
258.95
64,738.40
6.2030
401,572.30
64,738.30
0.0010
64.74
64,738.20
0.0020
129.48
64,738.10
0.0400
2,589.52
64,738.00
0.0050
323.69
64,737.90
0.3200
20,716.13
64,737.70
0.3610
23,370.31
64,737.60
6.7800
438,920.93
64,737.50
0.0410
2,654.24
64,737.40
0.0060
388.42
64,737.30
0.0020
129.47
64,737.20
0.0160
1,035.80
64,737.10
0.0460
2,977.91
64,737.00
1.0570
68,427.01
64,736.90
1.0310
66,743.74
64,736.80
0.0730
4,725.79
64,736.70
0.0080
517.89
64,736.60
1.4470
93,673.86
64,736.40
0.0100
647.36
64,736.30
0.3960
25,635.57
64,736.20
0.1160
7,509.40
64,736.10
2.1030
136,140.02
64,736.00
1.1400
73,799.04
64,735.90
3.5400
229,165.09
64,735.80
0.0040
258.94
64,735.70
0.7260
46,998.12
64,735.60
0.2700
17,478.61
64,735.50
0.2360
15,277.58
64,735.40
0.0040
258.94
64,735.30
0.0650
4,207.79
64,735.20
0.0010
64.74
64,735.10
0.0110
712.09
64,735.00
0.0060
388.41
64,734.90
0.1680
10,875.46
64,734.80
0.9340
60,462.30
64,734.50
0.3090
20,002.96
64,734.40
0.3620
23,433.85
64,734.30
0.0420
2,718.84
64,734.10
0.4000
25,893.64
64,734.00
0.1980
12,817.33
64,733.90
0.0120
776.81
64,733.80
0.0010
64.73
64,733.70
0.0030
194.20
64,733.60
0.3120
20,196.88
64,733.50
0.0740
4,790.28
64,733.40
0.0600
3,884.00
64,733.30
0.2270
14,694.46
64,733.20
0.0500
3,236.66
64,733.10
0.0050
323.67
64,733.00
2.0010
129,530.73
64,732.90
0.0840
5,437.56
64,732.80
1.6670
107,909.58
64,732.70
1.8780
121,568.01
64,732.60
0.6910
44,730.23
64,732.50
0.0050
323.66
64,732.40
0.1220
7,897.35
64,732.30
0.0690
4,466.53
64,732.20
0.1250
8,091.53
64,732.10
0.0680
4,401.78
64,732.00
0.1760
11,392.83
64,731.90
0.1840
11,910.67
64,731.80
0.0870
5,631.67
64,731.70
0.0610
3,948.63
64,731.60
0.0650
4,207.55
64,731.50
0.0470
3,042.38
64,731.40
0.1160
7,508.84
64,731.30
0.0060
388.39
64,731.20
0.0010
64.73
64,731.10
0.7280
47,124.24
64,730.90
0.0010
64.73
64,730.80
0.0030
194.19
64,730.70
0.0060
388.38
64,730.60
2.3840
154,317.75
64,730.40
0.0010
64.73
64,730.30
0.0010
64.73
64,730.20
1.5550
100,655.46
64,730.10
0.3710
24,014.87
64,730.00
0.4110
26,604.03
64,729.90
0.0030
194.19
64,729.80
0.0030
194.19
64,729.70
0.0040
258.92
64,729.60
1.1710
75,798.36
64,729.50
2.0190
130,688.86
64,729.40
0.0140
906.21
64,729.30
0.0030
194.19
64,729.20
0.3700
23,949.80
64,729.10
1.2830
83,047.44
64,729.00
0.3930
25,438.50
64,728.90
0.3110
20,130.69
64,728.80
0.0040
258.92
64,728.60
2.0010
129,521.93
64,728.50
0.0010
64.73
64,728.40
0.0020
129.46
64,728.30
0.9390
60,779.87
64,728.20
0.0050
323.64
64,728.10
0.2560
16,570.39
64,728.00
0.0050
323.64
64,727.90
0.0050
323.64
64,727.80
0.0010
64.73
64,727.70
0.1800
11,650.99
64,727.60
0.6830
44,208.95
64,727.50
0.1550
10,032.76
64,727.40
0.0620
4,013.10
64,727.30
0.4040
26,149.83
64,727.20
0.0030
194.18
64,727.00
0.1190
7,702.51
64,726.90
0.0020
129.45
64,726.80
0.0400
2,589.07
64,726.60
0.0380
2,459.61
64,726.50
0.0020
129.45
64,726.40
1.3440
86,992.28
64,726.10
0.0040
258.90
64,726.00
0.0120
776.71
64,725.90
0.0020
129.45
64,725.80
1.5930
103,108.20
64,725.60
2.3040
149,127.78
64,725.50
1.3890
89,903.72
64,725.40
0.0300
1,941.76
64,725.20
0.6240
40,388.52
64,725.10
0.0040
258.90
64,725.00
1.1240
72,750.90
64,724.90
0.0090
582.52
64,724.80
0.3100
20,064.69
64,724.70
0.9380
60,711.77
64,724.60
0.0620
4,012.93
64,724.50
0.0030
194.17
64,724.40
0.0060
388.35
64,724.30
0.0010
64.72
64,724.20
0.0020
129.45
64,724.10
0.3970
25,695.47
64,724.00
0.0370
2,394.79
64,723.90
0.3410
22,070.85
64,723.80
0.0040
258.90
64,723.70
0.0010
64.72
64,723.50
0.0230
1,488.64
64,723.40
0.0080
517.79
64,723.30
0.6340
41,034.57
64,723.20
0.0110
711.96
64,723.10
0.0010
64.72
64,723.00
0.0130
841.40
64,722.90
2.9120
188,473.08
64,722.80
2.3080
149,380.22
64,722.70
0.0010
64.72
64,722.60
0.0080
517.78
64,722.50
0.3930
25,435.94
64,722.30
0.8640
55,920.07
64,722.20
3.6560
236,624.36
64,722.00
0.0190
1,229.72
64,721.80
0.0040
258.89
64,721.60
0.0010
64.72
64,721.40
0.0150
970.82
64,721.30
0.0030
194.16
64,721.20
0.0020
129.44
64,721.10
0.0010
64.72
64,720.80
0.6700
43,362.94
64,720.70
0.0010
64.72
64,720.60
0.0360
2,329.94
64,720.50
0.0460
2,977.14
64,720.40
0.9550
61,807.98
64,720.30
1.0220
66,144.15
64,720.20
0.6440
41,679.81
64,720.10
0.0020
129.44
64,720.00
0.6800
44,009.60
64,719.80
0.0010
64.72
64,719.40
0.0190
1,229.67
64,719.30
0.0030
194.16
64,719.20
0.1220
7,895.74
64,719.10
0.0010
64.72
64,719.00
0.1570
10,160.88
64,718.80
0.3150
20,386.42
64,718.70
0.0010
64.72
64,718.60
0.1000
6,471.86
64,718.40
0.0150
970.78
64,718.30
0.0090
582.46
64,718.20
0.0150
970.77
64,718.10
0.9260
59,928.96
64,718.00
2.3370
151,245.97
64,717.90
0.0100
647.18
64,717.80
0.0010
64.72
64,717.70
0.1040
6,730.64
64,717.50
0.0020
129.44
64,717.40
0.0290
1,876.80
64,717.30
0.0380
2,459.26
64,717.20
0.0020
129.43
64,717.10
1.5000
97,075.65
64,717.00
0.0370
2,394.53
64,716.90
0.8580
55,527.10
64,716.80
0.3170
20,515.23
64,716.70
0.0320
2,070.93
64,716.60
0.2100
13,590.49
64,716.50
0.0010
64.72
64,716.40
0.9910
64,133.95
64,716.30
0.3210
20,773.93
64,716.20
0.0180
1,164.89
64,716.10
0.1580
10,225.14
64,716.00
0.0090
582.44
64,715.90
0.1150
7,442.33
64,715.80
0.0010
64.72
64,715.60
0.0050
323.58
64,715.40
0.0810
5,241.95
64,715.30
0.9540
61,738.40
64,715.20
0.3930
25,433.07
64,715.10
0.0140
906.01
64,715.00
0.0200
1,294.30
64,714.90
0.3630
23,491.51
64,714.80
0.1100
7,118.63
64,714.70
0.0880
5,694.89
64,714.50
0.0280
1,812.01
64,714.40
0.1960
12,684.02
64,714.30
1.2510
80,957.59
64,714.20
2.3050
149,166.23
64,714.10
2.0200
130,722.48
64,714.00
0.6600
42,711.24
64,713.80
1.1990
77,591.85
64,713.70
0.0010
64.71
64,713.60
0.0040
258.85
64,713.50
0.0010
64.71
64,713.30
2.3600
152,723.39
64,713.20
0.8490
54,941.51
64,713.10
0.0260
1,682.54
64,713.00
0.0090
582.42
64,712.90
0.1810
11,713.03
64,712.80
0.3100
20,060.97
64,712.70
0.0010
64.71
64,712.60
0.0290
1,876.67
64,712.50
0.0010
64.71
64,712.40
0.0020
129.42
64,712.30
0.0050
323.56
64,712.20
0.0110
711.83
64,712.10
0.0010
64.71
64,712.00
0.0010
64.71
64,711.80
0.0030
194.14
64,711.70
0.1550
10,030.31
64,711.60
0.3630
23,490.31
64,711.40
0.0020
129.42
64,711.30
0.0020
129.42
64,711.20
5.0530
326,985.69
64,711.10
0.0640
4,141.51
64,710.90
0.6610
42,773.90
64,710.80
0.0300
1,941.32
64,710.70
0.5050
32,678.90
64,710.50
0.8670
56,104.00
64,710.40
2.9390
190,183.87
64,710.30
2.3040
149,092.53
64,710.10
0.0030
194.13
64,710.00
11.2250
726,369.75
64,709.90
1.9340
125,148.95
64,709.80
0.0060
388.26
64,709.60
0.8760
56,685.61
64,709.50
0.0170
1,100.06
64,709.40
2.7660
178,986.20
64,708.90
0.0110
711.80
64,708.80
0.8310
53,773.01
64,708.70
0.0110
711.80
64,708.50
0.0010
64.71
64,708.40
0.8280
53,578.56
64,708.30
0.0020
129.42
64,708.20
0.0020
129.42
64,708.10
0.0450
2,911.86
64,708.00
0.0960
6,211.97
64,707.90
0.0690
4,464.85
64,707.80
0.6090
39,407.05
64,707.70
0.0340
2,200.06
64,707.60
0.0060
388.25
64,707.50
0.0550
3,558.91
64,707.40
0.0130
841.20
64,707.20
0.0370
2,394.17
64,707.10
0.1150
7,441.32
64,706.90
0.0170
1,100.02
64,706.80
0.2430
15,723.75
64,706.70
4.3150
279,209.41
64,706.60
12.3780
800,938.29
64,706.40
0.0020
129.41
64,706.30
0.1220
7,894.17
64,706.20
0.0020
129.41
64,706.10
0.0010
64.71
Recent Trades
Price
Size
Time
64,766.7000
0.0010
16:50:23
64,766.7000
0.0010
16:50:23
64,766.5000
0.0010
16:50:23
64,766.4000
0.0010
16:50:23
64,766.4000
0.0010
16:50:23
64,766.4000
0.0010
16:50:23
64,766.2000
0.0010
16:50:23
64,766.2000
0.0010
16:50:23
64,766.2000
0.0190
16:50:23
64,766.2000
0.0210
16:50:23
64,766.2000
0.0010
16:50:23
64,766.2000
0.0030
16:50:23
64,766.2000
0.0010
16:50:23
64,766.2000
0.0010
16:50:23
64,766.2000
0.0010
16:50:23
64,766.2000
0.0030
16:50:23
64,766.2000
0.0010
16:50:23
64,766.2000
0.0020
16:50:23
64,766.2000
0.0010
16:50:23
64,766.2000
0.0020
16:50:23
64,766.2000
0.0010
16:50:23
64,766.2000
0.0040
16:50:23
64,766.0000
0.0100
16:50:23
64,766.0000
0.0020
16:50:23
64,766.0000
0.0010
16:50:23
64,765.9000
0.0010
16:50:23
64,765.9000
0.0010
16:50:23
64,765.8000
0.0010
16:50:23
64,765.8000
0.0010
16:50:23
64,765.8000
0.0020
16:50:23
64,765.8000
0.0020
16:50:23
64,765.4000
0.0010
16:50:23
64,765.0000
0.0010
16:50:23
64,765.0000
0.0010
16:50:23
64,765.0000
0.0140
16:50:23
64,764.8000
0.0010
16:50:23
64,764.8000
0.0050
16:50:23
64,764.8000
0.0020
16:50:23
64,764.8000
0.0010
16:50:23
64,764.7000
0.0010
16:50:23
64,764.5000
0.0010
16:50:23
64,764.4000
0.0020
16:50:23
64,764.3000
0.0010
16:50:23
64,764.1000
0.0010
16:50:23
64,764.0000
0.0010
16:50:23
64,764.0000
0.0010
16:50:23
64,763.9000
0.0620
16:50:24
64,763.9000
0.0120
16:50:24
64,763.9000
0.0010
16:50:24
64,763.9000
0.0010
16:50:24
64,763.9000
0.0370
16:50:24
64,763.9000
0.0030
16:50:24
64,763.9000
0.0020
16:50:24
64,763.8000
0.0010
16:50:24
64,763.7000
0.0010
16:50:24
64,763.7000
0.0010
16:50:24
64,763.7000
0.0010
16:50:24
64,763.7000
0.0010
16:50:24
64,763.7000
0.0010
16:50:24
64,763.7000
0.0010
16:50:24
64,763.7000
0.0010
16:50:24
64,763.7000
0.0010
16:50:24
64,763.7000
0.0010
16:50:24
64,763.7000
0.0010
16:50:24
64,763.2000
0.0010
16:50:24
64,763.2000
0.0010
16:50:24
64,763.2000
0.0020
16:50:24
64,763.0000
0.0010
16:50:24
64,763.0000
0.0170
16:50:24
64,763.0000
0.0010
16:50:24
64,763.0000
0.0090
16:50:24
64,763.1000
0.0050
16:50:24
64,763.0000
0.0160
16:50:25
64,763.0000
0.0130
16:50:25
64,763.1000
0.0080
16:50:25
64,763.1000
0.0560
16:50:25
64,763.1000
0.0010
16:50:25
64,763.0000
0.0160
16:50:26
64,763.1000
0.0150
16:50:26
64,763.1000
0.0010
16:50:26
64,763.0000
0.0160
16:50:27
64,763.0000
0.0010
16:50:27
64,763.0000
0.0010
16:50:27
64,763.0000
0.0120
16:50:27
64,763.0000
0.0070
16:50:27
64,763.0000
0.0010
16:50:27
64,763.0000
0.0030
16:50:27
64,763.0000
0.0010
16:50:27
64,763.0000
0.0080
16:50:27
64,763.0000
0.0170
16:50:28
64,763.0000
0.0240
16:50:28
64,763.0000
0.0010
16:50:28
64,763.0000
0.2220
16:50:28
64,763.0000
0.1910
16:50:29
64,763.0000
0.0160
16:50:29
64,763.1000
0.0010
16:50:29
64,763.0000
0.0010
16:50:29
64,763.1000
0.0010
16:50:29
64,763.0000
0.0040
16:50:30
64,763.0000
0.0120
16:50:30