English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0080
Open
0.00775000
Low
0.00753000
High
0.00800000
Vol
7,025,975
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
50.0000
5.90
0.12
50.0000
5.90
0.12
860.0000
100.48
0.12
3,599.0000
419.86
0.12
402.0000
46.43
0.12
410.0000
47.35
0.12
1,076.0000
123.74
0.11
757.0000
86.30
0.11
404.0000
45.92
0.11
223.0000
25.24
0.11
1,800.0000
202.50
0.11
194.0000
21.73
0.11
78.0000
8.74
0.11
152.0000
17.01
0.11
10,000.0000
1,112.00
0.11
10,139.0000
1,126.85
0.11
99.0000
10.99
0.11
238.0000
26.31
0.11
2,462.0000
271.80
0.11
33,883.0000
3,727.13
0.11
468.0000
51.39
0.11
46.0000
5.03
0.11
85.0000
9.29
0.11
13,211.0000
1,441.32
0.11
3,965.0000
432.19
0.11
10,000.0000
1,088.00
0.11
198.0000
21.43
0.11
9,729.0000
1,050.73
0.11
150.0000
16.13
0.11
282.0000
30.31
0.11
2,887.0000
308.33
0.11
48.0000
5.10
0.11
718.0000
75.84
0.11
284.0000
29.93
0.11
314.0000
33.00
0.11
6,353.0000
667.06
0.10
105.0000
10.92
0.10
5,182.0000
536.86
0.10
193.0000
19.88
0.10
355.0000
36.56
0.10
49.0000
5.04
0.10
1,225.0000
125.62
0.10
123.0000
12.59
0.10
125.0000
12.79
0.10
795.0000
81.09
0.10
100.0000
10.10
0.10
429.0000
43.20
0.10
1,000.0000
100.43
0.10
6,729.0000
673.71
0.10
254,398.0000
25,439.80
0.10
2,712.0000
271.17
0.10
18,830.0000
1,880.18
0.10
491.0000
48.61
0.10
49,028.0000
4,853.77
0.10
3,401.0000
336.36
0.10
5,721.0000
565.52
0.10
61.0000
6.02
0.10
1,621.0000
159.26
0.10
37,142.0000
3,639.92
0.10
291.0000
28.47
0.10
2,330.0000
226.01
0.10
264.0000
25.59
0.10
10,257.0000
993.70
0.10
118.0000
11.42
0.10
1,300.0000
125.78
0.10
58.0000
5.61
0.10
2,126.0000
204.10
0.10
5,686.0000
545.00
0.10
2,903.0000
277.35
0.10
167.0000
15.89
0.10
166.0000
15.78
0.10
3,152.0000
299.44
0.09
410.0000
38.90
0.09
17,857.0000
1,683.74
0.09
300.0000
28.28
0.09
547.0000
51.52
0.09
18,054.0000
1,697.08
0.09
5,444.0000
511.52
0.09
983.0000
92.03
0.09
554.0000
51.70
0.09
466.0000
43.37
0.09
826.0000
76.82
0.09
1,189.0000
110.48
0.09
1,560.0000
144.85
0.09
950.0000
87.83
0.09
8,325.0000
765.90
0.09
23,724.0000
2,174.30
0.09
111.0000
10.11
0.09
5,494.0000
500.01
0.09
500.0000
45.50
0.09
2,205.0000
200.54
0.09
150.0000
13.63
0.09
48,083.0000
4,327.47
0.09
1,993.0000
179.21
0.09
275.0000
24.52
0.09
3,298.0000
293.85
0.09
8,619.0000
767.09
0.09
2,296.0000
204.07
0.09
101.0000
8.96
0.09
645.0000
57.11
0.09
22,812.0000
2,007.46
0.09
575.0000
50.51
0.09
573.0000
50.02
0.09
362.0000
31.58
0.09
348.0000
30.12
0.09
582.0000
49.94
0.09
7,049.0000
599.17
0.08
23,704.0000
2,002.99
0.08
8,552.0000
718.37
0.08
425.0000
35.06
0.08
2,087.0000
171.13
0.08
277.0000
22.58
0.08
65.0000
5.28
0.08
863.0000
70.08
0.08
175.0000
14.20
0.08
1,009.0000
81.73
0.08
1,017.0000
81.89
0.08
37,349.0000
2,987.92
0.08
316.0000
25.03
0.08
3,500.0000
277.20
0.08
7,591.0000
599.69
0.08
5,000.0000
394.00
0.08
128.0000
10.08
0.08
1,503.0000
117.29
0.08
1,133.0000
88.37
0.08
96.0000
7.47
0.08
2,328.0000
180.00
0.08
332.0000
25.60
0.08
1,129.0000
86.93
0.08
364.0000
27.97
0.08
317.0000
24.18
0.08
845.0000
64.22
0.08
847.0000
64.17
0.08
150.0000
11.34
0.08
45,618.0000
3,421.35
0.07
103.0000
7.72
0.07
381.0000
28.52
0.07
372.0000
27.53
0.07
61,580.0000
4,515.66
0.07
16,796.0000
1,226.28
0.07
500.0000
36.50
0.07
92.0000
6.71
0.07
3,356.0000
244.75
0.07
889.0000
64.63
0.07
5,010.0000
363.22
0.07
134.0000
9.70
0.07
445.0000
32.17
0.07
1,411.0000
101.45
0.07
20,000.0000
1,434.20
0.07
2,793.0000
199.36
0.07
698.0000
49.56
0.07
263.0000
18.59
0.07
74.0000
5.22
0.07
2,211.0000
155.43
0.07
118,159.0000
8,271.13
0.07
86.0000
6.01
0.07
2,877.0000
199.95
0.07
2,048.0000
142.32
0.07
245.0000
17.02
0.07
4,037.0000
278.55
0.07
275.0000
18.94
0.07
477.0000
32.82
0.07
131.0000
9.01
0.07
7,143.0000
490.22
0.07
452.0000
31.01
0.07
14,024.0000
953.63
0.07
104.0000
7.05
0.07
819.0000
55.45
0.07
544.0000
36.72
0.07
2,795.0000
188.44
0.07
3,135.0000
210.05
0.07
90.0000
6.00
0.07
300.0000
19.98
0.07
150.0000
9.98
0.07
96.0000
6.35
0.07
151,363.0000
10,005.09
0.07
24,821.0000
1,638.19
0.07
3,572.0000
234.07
0.07
2,222.0000
145.54
0.07
40,328.0000
2,621.32
0.06
1,604.0000
104.10
0.06
23,695.0000
1,537.57
0.06
178.0000
11.55
0.06
2,160.0000
139.97
0.06
2,092.0000
133.89
0.06
39,598.0000
2,494.67
0.06
80.0000
5.00
0.06
1,966.0000
121.89
0.06
133.0000
8.23
0.06
500.0000
30.91
0.06
678.0000
41.41
0.06
164.0000
10.00
0.06
83.0000
5.06
0.06
941.0000
56.93
0.06
138,393.0000
8,303.58
0.06
30,284.0000
1,798.87
0.06
291.0000
17.24
0.06
38,595.0000
2,277.11
0.06
2,499.0000
147.19
0.06
138.0000
8.11
0.06
28,452.0000
1,669.85
0.06
7,230.0000
423.10
0.06
261.0000
15.22
0.06
58,954.0000
3,419.33
0.06
866.0000
49.96
0.06
87.0000
5.00
0.06
378.0000
20.91
0.06
4,586.0000
252.23
0.05
93.0000
5.04
0.05
53,040.0000
2,864.16
0.05
96.0000
5.04
0.05
5,071.0000
264.10
0.05
2,000.0000
104.02
0.05
2,334.0000
121.37
0.05
1,193.0000
61.92
0.05
2,000.0000
103.62
0.05
239.0000
12.19
0.05
27,789.0000
1,389.45
0.05
364.0000
18.16
0.05
7,724.0000
378.48
0.05
122.0000
5.96
0.05
169.0000
8.20
0.05
222.0000
10.66
0.05
106.0000
5.04
0.05
1,170.0000
54.99
0.05
128.0000
5.97
0.05
216.0000
10.04
0.05
1,508.0000
69.37
0.05
24,130.0000
1,085.85
0.04
135.0000
6.00
0.04
10,666.0000
469.30
0.04
2,746.0000
119.45
0.04
882.0000
38.08
0.04
20,950.0000
900.85
0.04
118.0000
5.02
0.04
507.0000
21.36
0.04
677.0000
28.43
0.04
30,580.0000
1,275.19
0.04
431.0000
17.84
0.04
1,295.0000
53.07
0.04
57,699.0000
2,307.96
0.04
383.0000
15.31
0.04
126.0000
5.02
0.04
2,997.0000
118.83
0.04
246,589.0000
9,764.92
0.04
3,379.0000
132.25
0.04
2,245.0000
87.56
0.04
4,596.0000
178.69
0.04
437.0000
16.73
0.04
828.0000
31.46
0.04
158.0000
5.97
0.04
400.0000
15.00
0.04
93,500.0000
3,468.85
0.04
542.0000
20.05
0.04
15,171.0000
558.90
0.04
137.0000
5.02
0.04
2,658.0000
96.38
0.04
7,885.0000
283.86
0.04
380.0000
13.64
0.04
3,232.0000
114.09
0.04
146.0000
5.14
0.04
1,846.0000
64.81
0.04
9,154.0000
320.39
0.03
199.0000
6.96
0.03
192.0000
6.70
0.03
146.0000
5.03
0.03
742.0000
25.23
0.03
150.0000
5.03
0.03
180.0000
6.00
0.03
200.0000
6.64
0.03
19,645.0000
648.29
0.03
2,128.0000
68.97
0.03
11,627.0000
376.13
0.03
186.0000
5.99
0.03
16,149.0000
519.51
0.03
556.0000
17.82
0.03
73,110.0000
2,339.52
0.03
189.0000
6.01
0.03
3,221.0000
102.11
0.03
12,701.0000
393.73
0.03
2,165.0000
67.07
0.03
416.0000
12.76
0.03
2,237.0000
67.62
0.03
65,700.0000
1,971.00
0.03
200.0000
5.98
0.03
168.0000
5.02
0.03
235.0000
6.86
0.03
5,565.0000
161.05
0.03
1,131.0000
32.69
0.03
174.0000
5.03
0.03
432.0000
12.16
0.03
1,897.0000
53.12
0.03
358.0000
9.98
0.03
277.0000
7.62
0.03
434.0000
11.78
0.03
988.0000
26.70
0.03
14,987.0000
404.65
0.03
223.0000
5.98
0.03
2,240.0000
59.96
0.03
387.0000
10.35
0.03
188.0000
5.01
0.03
6,447.0000
169.75
0.03
1,826.0000
48.02
0.03
196.0000
5.01
0.03
25,662.0000
641.55
0.02
235.0000
5.76
0.02
611,552.0000
14,395.93
0.02
218.0000
5.09
0.02
2,692.0000
62.70
0.02
301.0000
7.00
0.02
216.0000
5.00
0.02
2,391.0000
54.99
0.02
333.0000
7.64
0.02
291.0000
6.59
0.02
2,325.0000
52.31
0.02
364.0000
7.96
0.02
375.0000
7.94
0.02
274.0000
5.79
0.02
3,582.0000
74.68
0.02
2,651.0000
55.25
0.02
2,884.0000
59.99
0.02
242.0000
5.00
0.02
34,705.0000
701.04
0.02
352.0000
7.10
0.02
3,533.0000
70.98
0.02
2,971.0000
59.42
0.02
14,300.0000
283.14
0.02
254.0000
5.00
0.02
3,121.0000
61.17
0.02
10,000.0000
194.00
0.02
4,060.0000
78.07
0.02
6,425.0000
123.04
0.02
397.0000
7.59
0.02
1,712.0000
32.53
0.02
2,000.0000
36.96
0.02
400.0000
7.37
0.02
549.0000
9.99
0.02
278.0000
5.02
0.02
6,482.0000
116.68
0.02
600.0000
10.44
0.02
328.0000
5.64
0.02
1,318.0000
22.41
0.02
295.0000
5.01
0.02
1,216.0000
20.19
0.02
600.0000
9.85
0.02
6,066.0000
97.06
0.02
317.0000
5.01
0.02
26,861.0000
417.42
0.02
24,975.0000
387.11
0.02
329.0000
5.09
0.02
600.0000
9.24
0.02
86,304.0000
1,294.56
0.01
8,008.0000
119.72
0.01
1,127.0000
16.79
0.01
740.0000
10.99
0.01
24,717.0000
365.81
0.01
339.0000
5.01
0.01
885.0000
12.97
0.01
600.0000
8.76
0.01
31,192.0000
452.28
0.01
608.0000
8.75
0.01
3,648.0000
52.17
0.01
4,553.0000
64.65
0.01
3,883.0000
54.52
0.01
304,949.0000
4,269.29
0.01
161,707.0000
2,223.47
0.01
600.0000
8.16
0.01
742.0000
9.99
0.01
446.0000
6.00
0.01
8,888.0000
118.48
0.01
3,050.0000
40.14
0.01
18,882.0000
245.47
0.01
1,589.0000
20.02
0.01
3,899.0000
48.74
0.01
3,844.0000
48.01
0.01
4,532.0000
56.38
0.01
39,585.0000
491.25
0.01
20,841.0000
258.01
0.01
3,621.0000
44.54
0.01
450.0000
5.53
0.01
5,000.0000
60.65
0.01
1,915.0000
23.04
0.01
39,397.0000
472.76
0.01
29,326.0000
351.03
0.01
7,013.0000
83.81
0.01
166,922.0000
1,986.37
0.01
950.0000
11.28
0.01
3,000.0000
35.58
0.01
12,926.0000
153.04
0.01
8,888.0000
104.61
0.01
428.0000
5.02
0.01
2,504.0000
29.17
0.01
515.0000
5.99
0.01
620.0000
7.19
0.01
3,034.0000
34.95
0.01
13,804.0000
158.75
0.01
39,543.0000
453.95
0.01
3,144.0000
35.94
0.01
904.0000
10.31
0.01
995.0000
11.31
0.01
556.0000
6.29
0.01
3,000.0000
33.93
0.01
8,893.0000
100.31
0.01
1,698.0000
19.10
0.01
995.0000
11.18
0.01
4,692.0000
52.69
0.01
24,168.0000
268.99
0.01
2,491.0000
27.65
0.01
112,456.0000
1,237.02
0.01
937.0000
10.28
0.01
942.0000
10.28
0.01
948.0000
10.28
0.01
7,317.0000
79.02
0.01
10,276.0000
110.06
0.01
11,000.0000
117.70
0.01
28,970.0000
305.63
0.01
169,690.0000
1,781.75
0.01
1,946.0000
20.06
0.01
1,140.0000
11.74
0.01
18,718.0000
190.74
0.01
1,511.0000
15.26
0.01
295,972.0000
2,959.72
0.01
3,112.0000
31.09
0.01
213,093.0000
2,124.54
0.01
214,358.0000
2,130.72
0.01
4,766.0000
47.18
0.01
847.0000
8.37
0.01
516.0000
5.09
0.01
5,071.0000
50.00
0.01
85,500.0000
838.75
0.01
401,037.0000
3,930.16
0.01
5,653.0000
54.16
0.01
1,512.0000
14.44
0.01
172,871.0000
1,642.27
0.01
64,500.0000
600.50
0.01
60,000.0000
558.00
0.01
50,000.0000
462.50
0.01
600.0000
5.53
0.01
612,938.0000
5,639.03
0.01
51,092.0000
467.49
0.01
125,000.0000
1,137.50
0.01
50,000.0000
452.50
0.01
10,977,731.0000
98,799.58
0.01
61,112.0000
549.40
0.01
1,113.0000
9.99
0.01
51,117.0000
457.50
0.01
70,125.0000
626.22
0.01
127,638.0000
1,135.98
0.01
625.0000
5.56
0.01
2,851.0000
25.32
0.01
50,000.0000
442.50
0.01
123,633.0000
1,087.97
0.01
1,140.0000
10.00
0.01
50,000.0000
437.50
0.01
1,269.0000
11.09
0.01
31,817.0000
277.44
0.01
292,723.0000
2,546.69
0.01
28,979.0000
251.83
0.01
1,152.0000
10.00
0.01
27,660.0000
239.81
0.01
76,394.0000
660.81
0.01
1,251.0000
10.81
0.01
25,195.0000
217.43
0.01
24,043.0000
207.01
0.01
380,949.0000
3,276.16
0.01
22,949.0000
197.13
0.01
21,902.0000
187.92
0.01
20,905.0000
178.95
0.01
53,677.0000
458.94
0.01
16,111.0000
137.43
0.01
274,031.0000
2,329.26
0.01
126,988.0000
1,078.13
0.01
49,443.0000
419.28
0.01
26,498.0000
223.38
0.01
70,000.0000
588.00
0.01
25,400.0000
212.85
0.01
252,333.0000
2,112.03
0.01
281,892.0000
2,356.62
0.01
26,303.0000
218.84
0.01
441,610.0000
3,665.36
0.01
1,207.0000
9.99
0.01
23,336.0000
192.99
0.01
3,732.0000
30.83
0.01
4,156.0000
34.29
0.01
22,378.0000
183.72
0.01
28,959.0000
235.15
0.01
26,450.0000
214.51
0.01
86,966.0000
704.42
0.01
25,902.0000
209.55
0.01
25,213.0000
203.72
0.01
41,591.0000
335.22
0.01
72,103.0000
580.43
0.01
660.0000
5.31
0.01
19,225.0000
154.38
0.01
15,393.0000
123.45
0.01
16,812.0000
134.66
0.01
82,674.0000
661.39
0.01
163,900.0000
1,309.56
0.01
62,774.0000
500.94
0.01
879.0000
7.01
0.01
0.01
132,967.0000
1,057.09
0.01
62,735.0000
498.12
0.01
73,705.0000
584.48
0.01
31,045.0000
245.88
0.01
41,045.0000
324.67
0.01
81,643.0000
644.98
0.01
23,785.0000
187.66
0.01
35,242.0000
277.71
0.01
117,288.0000
923.06
0.01
42,911.0000
337.28
0.01
3,927.0000
30.83
0.01
48,879.0000
383.21
0.01
43,142.0000
337.80
0.01
3,290.0000
25.50
0.01
32,349.0000
250.38
0.01
52,922.0000
409.09
0.01
64,935.0000
500.00
0.01
17,260.0000
132.73
0.01
55,248.0000
424.30
0.01
58,428.0000
445.81
0.01
24,530.0000
186.67
0.01
59,803.0000
454.50
0.01
61,776.0000
468.26
0.01
1,982.0000
15.00
0.01
25,863.0000
195.27
0.01
75,666.0000
569.01
0.01
666.0000
5.00
0.01
28,792.0000
215.94
0.01
69,082.0000
516.04
0.01
23,183.0000
172.95
0.01
10,674.0000
78.99
0.01
94,109.0000
695.47
0.01
89,569.0000
661.02
0.01
105,561.0000
777.98
0.01
104,266.0000
767.40
0.01
109,748.0000
805.55
0.01
115,522.0000
845.62
0.01
1,629.0000
11.91
0.01
121,600.0000
887.68
0.01
128,023.0000
932.01
0.01
770.0000
5.60
0.01
134,758.0000
978.34
0.01
141,847.0000
1,028.39
0.01
149,347.0000
1,079.78
0.01
13,561.0000
97.64
0.01
1,394.0000
10.01
0.01
698.0000
5.00
0.01
33,705.0000
237.96
0.01
12,013.0000
84.09
0.01
42,979.0000
299.99
0.01
803.0000
5.60
0.01
747.0000
5.00
0.01
845.0000
5.60
0.01
1,788.0000
11.75
0.01
1,814.0000
11.90
0.01
848.0000
5.53
0.01
895.0000
5.60
0.01
30,334.0000
188.37
0.01
3,000.0000
18.09
0.01
850.0000
5.10
0.01
27,152.0000
161.83
0.01
16,135.0000
96.00
0.01
957.0000
5.60
0.01
2,060.0000
11.99
0.01
878.0000
5.00
0.01
53,097.0000
300.00
0.01
1,779.0000
10.00
0.01
32,900.0000
180.95
0.01
2,176.0000
11.86
0.01
1,037.0000
5.60
0.01
9,596.0000
50.00
0.01
6,188.0000
32.05
0.01
9,025.0000
45.13
0.00
1,141.0000
5.60
0.00
2,885.0000
13.53
0.00
2,189.0000
10.00
0.00
2,222.0000
10.00
0.00
1,148.0000
5.10
0.00
5,963.0000
26.36
0.00
2,272,727.0000
10,000.00
0.00
1,281.0000
5.60
0.00
2,076.0000
8.97
0.00
12,820.0000
50.00
0.00
2,855.0000
10.85
0.00
1,360.0000
5.10
0.00
2,702.0000
10.00
0.00
1,356.0000
5.00
0.00
3,765.0000
7.79
Recent Trades
Price
Size
Time
0.0080
1,006.0000
13:46:28
0.0080
1,699.0000
13:46:28
0.0080
1,006.0000
13:49:00
0.0080
1,006.0000
13:52:00
0.0080
1,006.0000
13:55:00
0.0080
1,004.0000
13:57:40
0.0080
1,757.0000
13:57:40
0.0080
4,631.0000
13:57:40
0.0080
1,004.0000
13:58:00
0.0080
879.0000
13:59:00
0.0080
1,006.0000
14:01:00
0.0080
861.0000
14:01:41
0.0080
1,006.0000
14:02:12
0.0080
8,976.0000
14:02:12
0.0080
1,606.0000
14:03:47
0.0080
915.0000
14:05:00
0.0080
1,004.0000
14:05:41
0.0080
1,006.0000
14:06:00
0.0080
1,004.0000
14:08:00
0.0080
1,004.0000
14:08:47
0.0080
946.0000
14:09:00
0.0080
1,004.0000
14:09:03
0.0080
879.0000
14:09:03
0.0080
229.0000
14:09:03
0.0080
2,597.0000
14:11:05
0.0080
1,006.0000
14:15:05
0.0080
6,386.0000
14:15:05
0.0080
996.0000
14:15:08
0.0080
8.0000
14:15:08
0.0080
878.0000
14:15:30
0.0080
1,264.0000
14:15:30
0.0080
1,006.0000
14:16:00
0.0080
1,006.0000
14:16:17
0.0080
979.0000
14:16:17
0.0080
6,395.0000
14:18:03
0.0080
1,006.0000
14:18:20
0.0080
35,435.0000
14:18:20
0.0080
5,413.0000
14:18:37
0.0080
8,575.0000
14:18:45
0.0080
1,032.0000
14:20:50
0.0080
1,006.0000
14:21:00
0.0080
8,575.0000
14:21:53
0.0080
46,995.0000
14:22:11
0.0080
752.0000
14:22:15
0.0080
2,902.0000
14:22:34
0.0080
1,004.0000
14:24:26
0.0080
1,006.0000
14:24:34
0.0080
1,263.0000
14:24:34
0.0080
2,878.0000
14:26:15
0.0080
1,006.0000
14:27:04
0.0080
4,555.0000
14:27:04
0.0080
1,004.0000
14:30:13
0.0080
861.0000
14:30:13
0.0080
1,004.0000
14:30:28
0.0080
878.0000
14:30:28
0.0080
879.0000
14:30:35
0.0080
1,006.0000
14:30:35
0.0080
507.0000
14:30:35
0.0080
879.0000
14:31:54
0.0080
374.0000
14:31:54
0.0080
4,775.0000
14:32:24
0.0080
2,331.0000
14:35:58
0.0080
3,644.0000
14:36:55
0.0080
3,045.0000
14:37:09
0.0080
626.0000
14:37:21
0.0080
1,004.0000
14:37:21
0.0080
385.0000
14:37:21
0.0080
879.0000
14:39:13
0.0080
1,006.0000
14:46:00
0.0080
5,991.0000
14:46:18
0.0080
1,000.0000
14:47:01
0.0080
371.0000
14:47:01
0.0080
1,004.0000
14:49:00
0.0080
879.0000
14:49:02
0.0080
1,390.0000
14:49:02
0.0080
1,004.0000
14:49:04
0.0080
1,006.0000
14:49:14
0.0080
133.0000
14:49:14
0.0080
1,387.0000
14:51:47
0.0080
51.0000
14:51:47
0.0080
879.0000
14:52:00
0.0080
879.0000
14:53:00
0.0080
1,006.0000
14:55:00
0.0080
12,877.0000
14:56:08
0.0080
1,004.0000
14:57:39
0.0080
879.0000
14:57:39
0.0080
5,555.0000
14:57:39
0.0080
879.0000
14:58:00
0.0080
1,006.0000
15:00:00
0.0080
879.0000
15:01:30
0.0080
4,886.0000
15:01:30
0.0080
879.0000
15:03:03
0.0080
1,135.0000
15:03:03
0.0080
879.0000
15:03:37
0.0080
1,617.0000
15:03:37
0.0080
879.0000
15:03:48
0.0080
644.0000
15:03:48
0.0080
1,004.0000
15:07:51
0.0080
879.0000
15:07:51
0.0080
385.0000
15:07:51