English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.22
Open
8.54000000
Low
8.19000000
High
8.57000000
Vol
26,180
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
17.02
0.3000
5.11
17.01
0.3000
5.10
17.00
334.5000
5,686.50
16.99
20.5500
349.14
16.97
39.5400
670.99
16.95
3.8400
65.09
16.90
2.1200
35.83
16.88
1.9900
33.59
16.87
1.4200
23.96
16.85
62.4400
1,052.11
16.84
0.8900
14.99
16.83
0.4300
7.24
16.80
120.0700
2,017.18
16.79
2.2800
38.28
16.77
0.3100
5.20
16.76
1.0100
16.93
16.75
1.7600
29.48
16.73
1.2900
21.58
16.71
0.3700
6.18
16.70
132.1200
2,206.40
16.68
0.3100
5.17
16.66
0.3100
5.16
16.62
24.3700
405.03
16.61
3.8400
63.78
16.60
1.9900
33.03
16.58
1.3100
21.72
16.57
1.2900
21.38
16.54
2.3100
38.21
16.53
0.3100
5.12
16.51
1.3100
21.63
16.50
79.5300
1,312.25
16.43
0.3100
5.09
16.41
1.2900
21.17
16.40
6.8700
112.67
16.38
0.9400
15.40
16.35
4.8100
78.64
16.33
0.3100
5.06
16.30
2.6600
43.36
16.29
0.3100
5.05
16.27
3.8400
62.48
16.26
6.3500
103.25
16.25
1.6100
26.16
16.22
242.4500
3,932.54
16.20
0.8800
14.26
16.18
0.3200
5.18
16.16
1.3200
21.33
16.15
20.9100
337.70
16.13
14.0000
225.82
16.12
22.7300
366.41
16.08
1.8500
29.75
16.05
2.3800
38.20
16.00
207.3800
3,318.08
15.97
87.5900
1,398.81
15.96
2.6600
42.45
15.94
3.8400
61.21
15.92
1.2900
20.54
15.90
1.3000
20.67
15.83
1.8000
28.49
15.82
2.4200
38.28
15.80
9.9000
156.42
15.76
1.2900
20.33
15.72
1.7600
27.67
15.70
4.9300
77.40
15.69
0.4700
7.37
15.62
3.8400
59.98
15.60
1.8300
28.55
15.59
2.4600
38.35
15.55
0.4000
6.22
15.50
3.3100
51.31
15.48
0.8900
13.78
15.43
1.2900
19.90
15.41
1.8300
28.20
15.40
5.0000
77.00
15.35
2.4900
38.22
15.31
291.1000
4,456.74
15.30
10.1300
154.99
15.27
1.2900
19.70
15.26
2.2300
34.03
15.25
0.3500
5.34
15.20
159.1400
2,418.93
15.18
78.1200
1,185.86
15.16
0.3300
5.00
15.13
4.3600
65.97
15.12
1.1200
16.93
15.11
1.2900
19.49
15.10
23.9500
361.65
15.08
2.1100
31.82
15.07
0.4900
7.38
15.05
174.1300
2,620.66
15.01
0.4200
6.30
15.00
561.5000
8,422.50
14.96
59.3800
888.32
14.95
1.2900
19.29
14.91
215.0500
3,206.40
14.90
62.0600
924.69
14.89
2.5700
38.27
14.88
3.2600
48.51
14.85
1.8300
27.18
14.81
16.7100
247.48
14.80
1.4600
21.61
14.79
1.2900
19.08
14.78
12.1800
180.02
14.72
3.2600
47.99
14.71
3.4000
50.01
14.70
1.7600
25.87
14.69
3.8400
56.41
14.68
2.6100
38.31
14.62
1.2900
18.86
14.60
9.6900
141.47
14.58
6.3300
92.29
14.56
0.8500
12.38
14.51
1.4000
20.31
14.50
108.4600
1,572.67
14.48
0.4300
6.23
14.46
5.0900
73.60
14.42
1.0100
14.56
14.40
4.4300
63.79
14.39
1.0900
15.69
14.37
7.5800
108.92
14.32
1.8300
26.21
14.31
0.5600
8.01
14.30
2.6400
37.75
14.28
0.5100
7.28
14.25
259.8400
3,702.72
14.24
2.6900
38.31
14.20
32.0300
454.83
14.14
1.2900
18.24
14.12
0.8900
12.57
14.11
3.8400
54.18
14.05
1.8300
25.71
14.04
10.8600
152.47
14.00
503.9400
7,055.16
13.97
25.3600
354.28
13.95
0.8300
11.58
13.89
0.5300
7.36
13.83
2.7700
38.31
13.82
3.8400
53.07
13.81
1.2900
17.81
13.80
1.8300
25.25
13.78
4.5000
62.01
13.71
0.5300
7.27
13.68
1.7600
24.08
13.66
3.0900
42.21
13.65
1.2900
17.61
13.62
2.8100
38.27
13.60
0.6200
8.43
13.58
0.5000
6.79
13.56
0.5700
7.73
13.54
5.6700
76.77
13.49
1.2900
17.40
13.48
8.1400
109.73
13.47
0.4600
6.20
13.44
0.8900
11.96
13.42
3.4100
45.76
13.40
1.0000
13.40
13.37
1.1200
14.97
13.36
2.1200
28.32
13.33
1.7900
23.86
13.32
6.1200
81.52
13.30
126.7700
1,686.04
13.27
3.8400
50.96
13.23
2.9000
38.37
13.20
208.1900
2,748.11
13.16
1.7600
23.16
13.05
2.6100
34.06
13.03
6.9100
90.04
13.02
2.9400
38.28
13.00
322.2900
4,189.77
12.98
4.5000
58.41
12.96
1.1100
14.39
12.95
15.7700
204.22
12.94
1.6200
20.96
12.89
1.1400
14.69
12.88
1.0800
13.91
12.85
0.4700
6.04
12.84
1.2900
16.56
12.83
4.4600
57.22
12.81
1.8300
23.44
12.80
3.5100
44.93
12.78
1.0800
13.80
12.76
0.8900
11.36
12.74
3.8400
48.92
12.73
10.2400
130.36
12.72
1.0800
13.74
12.70
4.6900
59.56
12.68
1.7800
22.57
12.67
1.0800
13.68
12.66
2.2600
28.61
12.65
3.0300
38.33
12.62
1.0800
13.63
12.58
1.8300
23.02
12.57
1.0800
13.58
12.55
0.5000
6.28
12.54
0.5600
7.02
12.53
0.4900
6.14
12.51
2.3700
29.65
12.50
9.4800
118.50
12.48
4.9000
61.15
12.46
1.0800
13.46
12.45
3.0800
38.35
12.41
10.6800
132.54
12.40
0.6800
8.43
12.38
0.4900
6.07
12.35
4.2000
51.87
12.33
0.5000
6.17
12.30
1.0800
13.28
12.27
3.1200
38.28
12.25
1.0800
13.23
12.24
4.5000
55.08
12.23
3.8400
46.96
12.22
0.5100
6.23
12.20
17.4800
213.26
12.19
1.2900
15.73
12.18
27.0700
329.71
12.14
1.7300
21.00
12.12
1.8300
22.18
12.11
182.7200
2,212.74
12.09
4.2500
51.38
12.08
0.8900
10.75
12.07
0.5100
6.16
12.05
0.9800
11.81
12.04
1.0800
13.00
12.03
1.2900
15.52
12.00
190.8900
2,290.68
11.98
40.9300
490.34
11.93
1.5900
18.97
11.91
3.2100
38.23
11.90
2.6800
31.89
11.89
32.7000
388.80
11.88
1.0800
12.83
11.86
1.2900
15.30
11.84
280.0000
3,315.20
11.83
1.0800
12.78
11.77
1.6100
18.95
11.74
3.8400
45.08
11.73
3.2700
38.36
11.72
1.0800
12.66
11.70
260.5300
3,048.20
11.68
1.8300
21.37
11.67
1.0800
12.60
11.66
0.5000
5.83
11.65
0.5600
6.52
11.64
19.7200
229.54
11.63
3.9800
46.29
11.62
1.1200
13.01
11.61
1.0800
12.54
11.60
0.7300
8.47
11.59
108.2700
1,254.85
11.56
4.3900
50.75
11.55
4.5000
51.98
11.54
1.2900
14.89
11.51
1.0800
12.43
11.50
314.7000
3,619.05
11.47
1.8300
20.99
11.46
1.8200
20.86
11.42
179.8200
2,053.54
11.41
88.0000
1,004.08
11.40
5.3300
60.76
11.38
2.2900
26.06
11.36
57.1000
648.66
11.35
42.3300
480.45
11.34
0.5500
6.24
11.33
0.5000
5.67
11.30
1.0800
12.20
11.27
3.8400
43.28
11.26
1.8300
20.61
11.24
1.0800
12.14
11.23
8.0100
89.95
11.22
501.7200
5,629.30
11.21
0.5500
6.17
11.20
14.5700
163.18
11.19
1.0800
12.09
11.15
10.1300
112.95
11.14
1.0800
12.03
11.10
1.0000
11.10
11.09
1.0800
11.98
11.08
53.0000
587.24
11.07
1.1900
13.17
11.06
3.4600
38.27
11.05
3.1200
34.48
11.04
3.8400
42.39
11.03
1.0800
11.91
11.00
74.0200
814.22
10.99
18.2000
200.02
10.98
1.0800
11.86
10.96
10.3000
112.89
10.93
1.6500
18.03
10.91
1.8500
20.18
10.90
8.5200
92.87
10.89
16.9200
184.26
10.88
2.7000
29.38
10.87
1.0800
11.74
10.85
59.1400
641.67
10.84
7.6400
82.82
10.82
4.9200
53.23
10.81
6.3400
68.54
10.80
1,523.0900
16,449.37
10.79
1.0000
10.79
10.78
8.5400
92.06
10.77
1.6400
17.66
10.76
31.3300
337.11
10.75
12.1400
130.51
10.74
2.8900
31.04
10.73
1.2900
13.84
10.72
5.5400
59.39
10.71
5.9800
64.05
10.70
17.8600
191.10
10.69
58.2500
622.69
10.67
8.3200
88.77
10.66
1.5800
16.84
10.65
1.8300
19.49
10.62
10.7000
113.63
10.61
2.8400
30.13
10.60
94.8500
1,005.41
10.59
1.0000
10.59
10.57
7.2600
76.74
10.56
4.7100
49.74
10.54
1.0000
10.54
10.53
0.6100
6.42
10.52
5.5400
58.28
10.51
13.8500
145.56
10.50
113.2500
1,189.13
10.49
2.0000
20.98
10.48
121.1300
1,269.44
10.47
9.4600
99.05
10.45
25.3000
264.39
10.44
10.0000
104.40
10.43
51.2100
534.12
10.41
1.8700
19.47
10.40
13.3600
138.94
10.39
53.4100
554.93
10.38
10.0000
103.80
10.35
20.0800
207.83
10.33
7.4400
76.86
10.32
2.5000
25.80
10.31
6.9700
71.86
10.30
7.7400
79.72
10.29
11.0800
114.01
10.28
6.6500
68.36
10.26
1.8300
18.78
10.25
54.7700
561.39
10.24
6.1100
62.57
10.23
1.0000
10.23
10.22
10.9400
111.81
10.20
32.4800
331.30
10.19
2.6300
26.80
10.18
3.8400
39.09
10.15
1.6300
16.54
10.14
0.9500
9.63
10.13
48.0000
486.24
10.11
5.9700
60.36
10.10
60.5200
611.25
10.09
33.6000
339.02
10.08
4.2000
42.34
10.07
3.8000
38.27
10.06
0.9500
9.56
10.04
9.1300
91.67
10.03
78.5300
787.66
10.01
8.7800
87.89
10.00
890.1600
8,901.60
9.99
6.4900
64.84
9.98
536.3100
5,352.37
9.97
5.1500
51.35
9.92
6.2300
61.80
9.91
1.9300
19.13
9.90
6.0100
59.50
9.89
10.7100
105.92
9.88
130.1700
1,286.08
9.87
2.2000
21.71
9.85
1.3300
13.10
9.82
2.0300
19.93
9.81
330.9300
3,246.42
9.80
109.3200
1,071.34
9.79
15.7400
154.09
9.78
15.0600
147.29
9.77
22.7400
222.17
9.76
23.8300
232.58
9.75
0.9500
9.26
9.74
9.8400
95.84
9.72
5.7600
55.99
9.71
2.9100
28.26
9.70
282.5200
2,740.44
9.69
1.3700
13.28
9.68
1.3500
13.07
9.67
14.6500
141.67
9.66
1.7100
16.52
9.65
6.6700
64.37
9.64
57.6700
555.94
9.62
5.3400
51.37
9.61
1.0800
10.38
9.60
45.1100
433.06
9.59
12.6400
121.22
9.57
3.8400
36.75
9.56
1.3700
13.10
9.55
66.7700
637.65
9.53
1.8300
17.44
9.51
2.3300
22.16
9.50
3.6100
34.30
9.49
1.0000
9.49
9.46
5.3200
50.33
9.45
6.6600
62.94
9.44
9.7700
92.23
9.43
2.2400
21.12
9.41
2.1000
19.76
9.40
14.1800
133.29
9.39
3.4700
32.58
9.38
4.3800
41.08
9.36
109.7200
1,026.98
9.35
4.6800
43.76
9.34
2.0800
19.43
9.33
1.4000
13.06
9.32
0.5400
5.03
9.31
155.2500
1,445.38
9.30
11.9000
110.67
9.29
2.6200
24.34
9.28
1.4100
13.08
9.27
2.2400
20.76
9.26
13.6300
126.21
9.25
1.0000
9.25
9.24
12.5900
116.33
9.22
1.4200
13.09
9.21
0.5500
5.07
9.20
1.5000
13.80
9.19
6.2200
57.16
9.18
1.0800
9.91
9.16
10.4700
95.91
9.14
36.0500
329.50
9.13
1.0800
9.86
9.12
0.9500
8.66
9.11
1.2900
11.75
9.10
1.4400
13.10
9.08
1.0800
9.81
9.05
1.4500
13.12
9.04
0.9500
8.59
9.03
9.1700
82.81
9.02
4.1000
36.98
9.00
352.3200
3,170.88
8.99
5.4600
49.09
8.97
1.0800
9.69
8.96
0.9500
8.51
8.94
1.2900
11.53
8.93
1.4700
13.13
8.92
1.0800
9.63
8.89
9.3100
82.77
8.88
0.9500
8.44
8.87
2.5600
22.71
8.85
13.5800
120.18
8.82
3.8400
33.87
8.81
1.0800
9.51
8.80
0.9500
8.36
8.79
5.6400
49.58
8.78
1.2900
11.33
8.76
14.1300
123.78
8.73
6.3500
55.44
8.71
1.0800
9.41
8.70
1.1900
10.35
8.69
1.8300
15.90
8.67
17.3200
150.16
8.66
102.7100
889.47
8.65
18.4000
159.16
8.64
30.7400
265.59
8.63
17.3200
149.47
8.62
51.9800
448.07
8.61
51.4300
442.81
8.60
18.9900
163.31
8.59
17.9100
153.85
8.58
49.9500
428.57
8.57
17.3200
148.43
8.55
17.8300
152.45
8.54
82.7900
707.03
8.53
24.7900
211.46
8.52
17.3200
147.57
8.51
91.1700
775.86
8.50
19.0000
161.50
8.49
129.0300
1,095.46
8.48
299.5900
2,540.52
8.47
21.1600
179.23
8.46
15.4900
131.05
8.44
57.5400
485.64
8.43
17.3200
146.01
8.42
3.0000
25.26
8.41
6.7900
57.10
8.40
53.0300
445.45
8.39
28.2700
237.19
8.38
17.3200
145.14
8.37
32.0900
268.59
8.36
138.9000
1,161.20
8.35
121.5800
1,015.19
8.34
81.7200
681.54
8.33
152.3100
1,268.74
8.32
114.0500
948.90
8.31
121.5800
1,010.33
8.30
97.6400
810.41
8.29
184.1600
1,526.69
8.28
276.8200
2,292.07
8.27
214.8800
1,777.06
8.26
247.8200
2,046.99
8.25
245.1000
2,022.08
8.24
292.5600
2,410.69
8.23
283.2200
2,330.90
8.22
8.22
17.3200
142.37
8.21
318.3000
2,613.24
8.20
313.0400
2,566.93
8.19
341.7200
2,798.69
8.18
311.3400
2,546.76
8.17
468.7700
3,829.85
8.16
271.0900
2,212.09
8.15
248.1300
2,022.26
8.14
180.3400
1,467.97
8.13
46.7500
380.08
8.12
48.3100
392.28
8.11
17.3200
140.47
8.10
18.3200
148.39
8.09
30.7100
248.44
8.08
3.2100
25.94
8.07
21.2200
171.25
8.06
30.7500
247.85
8.05
18.5100
149.01
8.04
104.4100
839.46
8.03
17.3200
139.08
8.02
22.9000
183.66
8.01
28.1200
225.24
8.00
41.9500
335.60
7.99
35.5200
283.80
7.98
31.5200
251.53
7.97
1.9200
15.30
7.96
3.8400
30.57
7.93
1.3400
10.63
7.92
1.8300
14.49
7.91
1.3100
10.36
7.90
19.3200
152.63
7.89
27.6400
218.08
7.87
99.1400
780.23
7.85
82.7900
649.90
7.83
6.8200
53.40
7.81
1.9200
15.00
7.80
32.8100
255.92
7.78
1.8300
14.24
7.77
27.8000
216.01
7.75
5.0000
38.75
7.72
1.1900
9.19
7.70
1.0000
7.70
7.66
10.6300
81.43
7.65
4.7600
36.41
7.63
1.8300
13.96
7.60
211.0000
1,603.60
7.56
529.1400
4,000.30
7.54
12.5600
94.70
7.51
44.5800
334.80
7.50
154.2300
1,156.73
7.49
3.8400
28.76
7.43
10.9600
81.43
7.40
2.1900
16.21
7.39
8.0700
59.64
7.38
6.7700
49.96
7.35
2.3400
17.20
7.34
3.8400
28.19
7.32
3.6000
26.35
7.31
3.5800
26.17
7.30
21.1400
154.32
7.29
0.8200
5.98
7.27
0.8200
5.96
7.25
2.8500
20.66
7.23
0.8200
5.93
7.21
0.8300
5.98
7.20
210.5200
1,515.74
7.19
4.6700
33.58
7.17
1.8300
13.12
7.15
0.9700
6.94
7.13
0.8400
5.99
7.12
675.1000
4,806.71
7.11
0.8400
5.97
7.10
344.8300
2,448.29
7.09
0.8400
5.96
7.08
9.0800
64.29
7.07
2.0300
14.35
7.05
4.8300
34.05
7.04
28.4000
199.94
7.03
0.8500
5.98
7.01
381.3400
2,673.19
7.00
471.0300
3,297.21
6.95
1.1500
7.99
6.93
202.0000
1,399.86
6.92
8.3000
57.44
6.90
9.9900
68.93
6.85
1.1600
7.95
6.80
5.1700
35.16
6.76
3.8400
25.96
6.75
2.3700
16.00
6.70
7.5400
50.52
6.66
0.8200
5.46
6.65
11.2900
75.08
6.64
1.7800
11.82
6.63
3.8400
25.46
6.60
5.2100
34.39
6.55
4.1300
27.05
6.52
1.7600
11.48
6.50
153.2800
996.32
6.49
4.6800
30.37
6.46
7.7300
49.94
6.45
1.2400
8.00
6.40
6.2500
40.00
6.37
1.9800
12.61
6.36
3.8400
24.42
6.35
1.2500
7.94
6.33
34.1400
216.11
6.32
0.8000
5.06
6.31
475.4300
2,999.96
6.30
106.2600
669.44
6.26
0.8900
5.57
6.25
1.2800
8.00
6.23
5.8400
36.38
6.22
0.8800
5.47
6.21
46.9000
291.25
6.20
14.3800
89.16
6.16
1.0000
6.16
6.15
2.1200
13.04
6.12
0.8200
5.02
6.11
3.8400
23.46
6.10
5.4100
33.00
6.05
1.3200
7.99
6.03
1.9600
11.82
6.00
64.6500
387.90
5.99
9.7100
58.16
5.98
3.8400
22.96
5.90
3.0000
17.70
5.86
3.8400
22.50
5.74
3.8400
22.04
5.63
3.8400
21.62
5.61
538.7600
3,022.44
5.56
1.0000
5.56
5.51
3.8400
21.16
5.50
5.3800
29.59
5.44
1.2200
6.64
5.40
3.8400
20.74
5.30
10.1100
53.58
5.29
3.8400
20.31
5.25
22.6600
118.97
5.20
31.5200
163.90
5.19
127.9300
663.96
5.11
5.0000
25.55
5.10
1.0000
5.10
5.09
0.9900
5.04
5.08
3.8400
19.51
5.01
10.0000
50.10
5.00
509.7200
2,548.60
4.98
4.8500
24.15
4.88
3.8400
18.74
4.86
2.0000
9.72
4.80
4.3000
20.64
4.78
3.8400
18.36
4.75
4.4200
21.00
4.68
3.8400
17.97
4.59
3.8400
17.63
4.58
1.1000
5.04
4.56
74.6800
340.54
4.55
1.2200
5.55
4.50
14.7200
66.24
4.40
25.6800
112.99
4.33
2.0000
8.66
4.32
15.0600
65.06
4.31
5.9200
25.52
4.30
4.0900
17.59
4.29
210.0300
901.03
4.20
2.6300
11.05
4.13
10.0000
41.30
4.10
6.1000
25.01
4.00
10.0000
40.00
3.94
2.9600
11.66
3.91
21.4100
83.71
3.86
2.8400
10.96
3.60
6.9500
25.02
3.30
1,839.0500
6,068.87
3.25
16.0000
52.00
3.20
1.7900
5.73
3.15
20.0000
63.00
2.75
5.9300
16.31
2.52
39.6800
99.99
2.50
4.4500
11.13
2.21
31.9900
70.70
2.00
11.5000
23.00
1.50
6.6800
10.02
1.33
8.0000
10.64
Recent Trades
Price
Size
Time
8.3000
3.5800
14:54:24
8.3100
17.3200
14:54:24
8.3100
1.8000
14:54:24
8.2800
17.3200
14:55:53
8.2800
30.9800
14:55:53
8.2800
6.3000
14:56:02
8.2700
17.3200
14:56:02
8.2700
24.7800
14:56:02
8.2700
1.0400
15:00:03
8.2800
12.0700
15:00:07
8.2700
17.3200
15:00:23
8.2700
3.0200
15:05:02
8.2600
12.4400
15:17:39
8.2500
0.6100
15:19:39
8.2500
9.8700
15:19:39
8.2500
3.5900
15:19:39
8.2500
3.0700
15:19:39
8.2400
39.1400
15:19:54
8.2400
4.3500
15:19:54
8.2400
23.3500
15:19:54
8.2400
41.6500
15:19:54
8.2300
1.0800
15:20:22
8.2300
17.3200
15:20:22
8.2200
1.8300
15:20:22
8.2200
0.0700
15:20:22
8.2200
2.2000
15:20:59
8.2400
17.3200
15:21:20
8.2500
17.3200
15:21:20
8.2500
63.7600
15:21:20
8.2500
43.1800
15:21:20
8.2500
1.9300
15:21:56
8.2400
1.0700
15:26:53
8.2400
5.8000
15:28:07
8.2400
0.9000
15:28:26
8.2500
48.4800
15:28:36
8.2500
48.4800
15:28:36
8.2500
48.4800
15:28:36
8.2500
48.4800
15:28:36
8.2400
10.6200
15:30:01
8.2400
37.9000
15:30:01
8.2600
1.2000
15:36:13
8.2600
0.9000
15:37:07
8.2400
6.3000
15:44:08
8.2400
11.9100
15:44:44
8.2400
5.4100
15:44:44
8.2400
4.4000
15:44:44
8.2400
2.0800
15:44:44
8.2300
16.0300
15:45:27
8.2300
3.0100
15:45:28
8.2200
1.9000
15:45:51
8.2200
2.2000
15:46:01
8.2100
17.3200
15:46:01
8.2100
31.3800
15:46:01
8.2100
12.2000
15:47:27
8.2100
1.1900
15:47:27
8.2100
3.9300
15:47:27
8.2100
2.2600
15:47:27
8.2000
10.0000
15:47:27
8.2000
1.0000
15:47:27
8.2000
7.2100
15:47:27
8.2000
12.2000
15:47:27
8.2200
2.6800
15:48:01
8.2200
14.6400
15:48:15
8.2200
76.0800
15:48:15
8.2200
46.2500
15:48:15
8.2200
2.4100
15:48:15
8.2200
48.6600
15:48:15
8.2300
2.2000
15:52:10
8.2300
3.1400
15:53:00
8.2200
5.3000
15:53:08
8.2200
6.1000
15:54:07
8.2200
70.1000
15:54:31
8.2200
0.8000
15:59:30
8.2200
1.8000
15:59:30
8.2200
3.0000
15:59:30
8.2200
2.2400
16:06:01
8.2200
46.4200
16:06:01
8.2100
17.3200
16:16:07
8.2100
3.2400
16:16:07
8.2000
28.1000
16:16:07
8.2000
4.7600
16:16:07
8.2000
17.3200
16:16:07
8.2000
12.1800
16:16:07
8.2000
14.4600
16:16:07
8.2100
17.3200
16:18:14
8.2200
1.0000
16:18:21
8.2100
4.1000
16:18:53
8.2100
13.2200
16:19:07
8.2000
44.7000
16:19:07
8.2000
0.6100
16:20:07
8.1900
5.9900
16:20:07
8.2000
17.3200
16:20:07
8.2100
17.3200
16:21:08
8.2100
5.3000
16:21:08
8.2100
5.1000
16:21:08
8.2100
3.5000
16:21:08
8.2100
3.5000
16:21:08
8.2100
48.7200
16:21:08
8.2200
6.7600
16:21:08
8.2200
1.0800
16:26:34