English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
25.39
Open
26.23000000
Low
25.28000000
High
26.44000000
Vol
38,497
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
32.68
41.2090
1,346.71
32.66
0.1410
4.61
32.65
0.1990
6.50
32.64
0.3640
11.88
32.63
0.1550
5.06
32.62
0.2340
7.63
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0340
1.11
32.57
0.4740
15.44
32.56
0.1110
3.61
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
0.6500
21.14
32.50
70.8310
2,302.01
32.49
0.9600
31.19
32.48
0.1030
3.35
32.47
0.1200
3.90
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
13.7610
445.86
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.1400
4.52
32.30
0.0320
1.03
32.29
0.1860
6.01
32.27
1.9410
62.64
32.24
0.2090
6.74
32.23
0.1110
3.58
32.20
0.3640
11.72
32.17
0.0590
1.90
32.15
3.7910
121.88
32.14
0.1540
4.95
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.1960
6.29
32.06
2.1300
68.29
32.05
0.5030
16.12
32.01
0.0500
1.60
32.00
951.5550
30,449.76
31.99
0.6250
19.99
31.98
0.0360
1.15
31.97
0.1050
3.36
31.96
0.9740
31.13
31.95
0.2140
6.84
31.94
12.5310
400.24
31.92
0.1410
4.50
31.91
0.4730
15.09
31.90
95.6800
3,052.19
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0360
1.15
31.86
0.1750
5.58
31.85
2.0460
65.17
31.82
2.1200
67.46
31.81
1,360.1200
43,265.42
31.80
3.5220
112.00
31.78
0.0320
1.02
31.76
0.4140
13.15
31.75
0.1450
4.60
31.73
29.3100
930.01
31.71
0.2740
8.69
31.68
0.1750
5.54
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.2290
7.24
31.62
0.1550
4.90
31.61
0.3280
10.37
31.59
0.1110
3.51
31.58
0.0800
2.53
31.55
0.0850
2.68
31.54
0.0360
1.14
31.51
0.0590
1.86
31.50
117.0030
3,685.59
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.4350
13.69
31.43
0.2270
7.13
31.42
0.0340
1.07
31.40
0.0610
1.92
31.38
0.0500
1.57
31.37
0.8070
25.32
31.33
0.0400
1.25
31.32
1.3640
42.72
31.31
0.0460
1.44
31.30
0.2820
8.83
31.29
0.2140
6.70
31.28
0.1110
3.47
31.26
0.0340
1.06
31.25
0.0860
2.69
31.21
0.3250
10.14
31.17
0.3280
10.22
31.16
0.1200
3.74
31.14
0.1080
3.36
31.12
0.1610
5.01
31.11
0.2760
8.59
31.10
2.0680
64.31
31.07
0.0590
1.83
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
0.3280
10.17
31.00
231.9880
7,191.63
30.99
0.2500
7.75
30.97
0.6470
20.04
30.96
0.2660
8.24
30.94
0.0340
1.05
30.92
1.2870
39.79
30.91
0.1450
4.48
30.88
0.3640
11.24
30.86
3.6710
113.29
30.84
0.1200
3.70
30.81
0.2200
6.78
30.80
0.4130
12.72
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.1620
4.98
30.76
6.7010
206.12
30.73
0.5030
15.46
30.70
0.1790
5.50
30.67
13.3990
410.95
30.66
0.3400
10.42
30.65
0.2200
6.74
30.64
0.5740
17.59
30.62
0.0340
1.04
30.60
0.1350
4.13
30.59
0.0380
1.16
30.58
0.3280
10.03
30.57
0.2580
7.89
30.55
0.2910
8.89
30.54
0.7200
21.99
30.53
0.1200
3.66
30.52
0.0850
2.59
30.51
0.0460
1.40
30.50
14.4050
439.35
30.49
0.1100
3.35
30.46
0.0340
1.04
30.45
2.6970
82.12
30.44
0.3640
11.08
30.43
0.0970
2.95
30.37
0.3370
10.23
30.36
0.1750
5.31
30.35
0.1110
3.37
30.33
386.4060
11,719.69
30.32
0.1550
4.70
30.31
0.0340
1.03
30.30
1.0000
30.30
30.29
0.3280
9.94
30.26
0.0380
1.15
30.24
3.6580
110.62
30.23
86.6580
2,619.67
30.22
0.5690
17.20
30.21
0.1200
3.63
30.20
1.2020
36.30
30.19
5.0000
150.95
30.17
0.5440
16.41
30.15
0.0340
1.03
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
2.6160
78.74
30.04
0.1110
3.33
30.02
0.0850
2.55
30.01
0.1710
5.13
30.00
651.6660
19,549.98
29.98
0.1750
5.25
29.97
0.1190
3.57
29.94
0.0380
1.14
29.93
0.1500
4.49
29.90
0.1200
3.59
29.89
0.1110
3.32
29.88
0.0800
2.39
29.85
2.1120
63.04
29.82
0.0480
1.43
29.81
0.0590
1.76
29.80
66.0000
1,966.80
29.79
0.1750
5.21
29.77
34.6370
1,031.14
29.74
0.1110
3.30
29.70
2.0460
60.77
29.69
0.2680
7.96
29.66
0.5940
17.62
29.64
1.5480
45.88
29.62
3.6120
106.99
29.61
0.0380
1.13
29.60
0.4150
12.28
29.59
0.1110
3.28
29.57
0.2740
8.10
29.56
289.5290
8,558.48
29.55
0.1010
2.98
29.54
0.1140
3.37
29.53
0.0850
2.51
29.52
34.1990
1,009.55
29.50
93.9170
2,770.55
29.47
77.0770
2,271.46
29.45
0.1110
3.27
29.44
0.1180
3.47
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.0590
1.73
29.38
0.2690
7.90
29.34
0.0690
2.02
29.33
0.1000
2.93
29.30
2.6850
78.67
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
34.5990
1,012.71
29.23
0.2900
8.48
29.22
0.0800
2.34
29.20
3.4560
100.92
29.19
0.0590
1.72
29.18
5.0000
145.90
29.17
0.1190
3.47
29.15
2.2380
65.24
29.12
0.0380
1.11
29.11
0.5220
15.20
29.07
0.2700
7.85
29.04
0.2600
7.55
29.02
34.1990
992.45
29.01
0.1620
4.70
29.00
220.9320
6,407.03
28.99
0.0590
1.71
28.98
0.1550
4.49
28.95
4.0010
115.83
28.94
0.0480
1.39
28.92
0.1160
3.35
28.90
0.0460
1.33
28.88
9.0000
259.92
28.86
0.1110
3.20
28.85
0.1750
5.05
28.83
0.0510
1.47
28.80
1.0000
28.80
28.79
0.0970
2.79
28.78
0.0800
2.30
28.77
34.9720
1,006.14
28.76
0.0480
1.38
28.72
0.1110
3.19
28.70
5.1200
146.94
28.66
0.2750
7.88
28.65
0.2250
6.45
28.63
0.0460
1.32
28.62
0.1550
4.44
28.60
12.5890
360.05
28.59
0.0590
1.69
28.58
0.0480
1.37
28.57
0.5850
16.71
28.56
0.0850
2.43
28.55
7.6430
218.21
28.52
34.1990
975.36
28.50
90.3500
2,574.98
28.47
0.4480
12.75
28.46
0.0890
2.53
28.45
0.5000
14.23
28.43
0.1110
3.16
28.41
0.5860
16.65
28.40
0.5170
14.68
28.39
0.0590
1.68
28.38
1.5470
43.90
28.36
0.0460
1.30
28.33
0.1200
3.40
28.32
0.1180
3.34
28.30
2.7660
78.28
28.29
0.2860
8.09
28.28
0.0510
1.44
28.27
39.8600
1,126.84
28.26
30.2470
854.78
28.25
7.2430
204.61
28.24
1.2450
35.16
28.23
57.8200
1,632.26
28.20
121.8750
3,436.88
28.17
0.2740
7.72
28.15
0.6430
18.10
28.14
0.1110
3.12
28.13
0.0380
1.07
28.12
38.6370
1,086.47
28.11
0.0800
2.25
28.10
5.4140
152.13
28.07
18.6650
523.93
28.06
0.1600
4.49
28.05
0.0480
1.35
28.04
0.4740
13.29
28.03
0.0570
1.60
28.02
34.3190
961.62
28.01
604.7110
16,937.96
28.00
243.2730
6,811.64
27.98
2.5510
71.38
27.97
0.0380
1.06
27.95
25.0000
698.75
27.94
14.3450
400.80
27.91
0.9840
27.46
27.90
0.0420
1.17
27.89
0.0800
2.23
27.88
138.3720
3,857.81
27.87
0.1770
4.93
27.86
38.0230
1,059.32
27.85
3.1920
88.90
27.83
0.1200
3.34
27.81
0.0590
1.64
27.80
39.0970
1,086.90
27.78
2.0460
56.84
27.77
36.6810
1,018.63
27.76
1.9210
53.33
27.75
30.0450
833.75
27.73
0.1720
4.77
27.72
0.2860
7.93
27.71
2.0920
57.97
27.70
14.8790
412.15
27.67
0.0800
2.21
27.66
0.0830
2.30
27.65
3.5440
97.99
27.64
0.1110
3.07
27.62
0.0590
1.63
27.61
1.0370
28.63
27.60
21.2860
587.49
27.59
0.1550
4.28
27.58
0.2330
6.43
27.55
49.7340
1,370.17
27.54
0.1770
4.87
27.53
0.6490
17.87
27.52
34.2470
942.48
27.50
470.6720
12,943.48
27.49
193.2320
5,311.95
27.48
0.0380
1.04
27.45
33.5340
920.51
27.44
0.0430
1.18
27.43
0.2330
6.39
27.38
0.0570
1.56
27.37
1.3380
36.62
27.36
0.0510
1.40
27.35
99.4480
2,719.90
27.34
0.1750
4.78
27.33
0.1430
3.91
27.31
0.1490
4.07
27.30
66.5840
1,817.74
27.29
0.1230
3.36
27.27
35.6330
971.71
27.26
0.4880
13.30
27.25
0.0450
1.23
27.24
5.1040
139.03
27.23
0.0800
2.18
27.22
0.1010
2.75
27.21
0.0570
1.55
27.20
327.0500
8,895.76
27.18
2.8550
77.60
27.17
0.3240
8.80
27.16
0.1750
4.75
27.15
0.1620
4.40
27.10
114.8940
3,113.63
27.05
0.1160
3.14
27.03
0.1110
3.00
27.02
34.6730
936.86
27.01
0.1550
4.19
27.00
10,176.2820
274,759.61
26.99
0.6810
18.38
26.98
0.1960
5.29
26.97
0.1750
4.72
26.94
0.5680
15.30
26.93
0.0820
2.21
26.92
5.0000
134.60
26.90
40.7530
1,096.26
26.88
151.1010
4,061.59
26.87
2.1120
56.75
26.86
0.6370
17.11
26.85
34.8960
936.96
26.84
0.4930
13.23
26.83
0.0400
1.07
26.82
0.0860
2.31
26.80
114.9170
3,079.78
26.78
50.1730
1,343.63
26.77
34.5990
926.22
26.76
0.1510
4.04
26.75
138.2140
3,697.22
26.73
56.3580
1,506.45
26.72
0.1830
4.89
26.71
0.1200
3.21
26.70
20.0260
534.69
26.69
0.4560
12.17
26.68
0.0590
1.57
26.67
0.0430
1.15
26.66
0.1430
3.81
26.65
3.0000
79.95
26.64
16.1500
430.24
26.63
0.1110
2.96
26.60
27.6830
736.37
26.59
0.1750
4.65
26.58
0.1260
3.35
26.56
0.5930
15.75
26.52
34.6730
919.53
26.50
106.2860
2,816.58
26.49
0.0590
1.56
26.47
0.0480
1.27
26.46
19.2480
509.30
26.45
13.0410
344.93
26.44
0.3480
9.20
26.42
0.4990
13.18
26.40
10.6820
282.00
26.39
0.6250
16.49
26.38
49.9180
1,316.84
26.37
4.3830
115.58
26.36
0.1110
2.93
26.35
4.9890
131.46
26.34
0.0800
2.11
26.33
0.1290
3.40
26.32
35.3090
929.33
26.31
9.2400
243.10
26.30
4.8100
126.50
26.29
31.7150
833.79
26.27
34.5990
908.92
26.26
0.4560
11.97
26.25
0.0450
1.18
26.24
35.0000
918.40
26.23
0.1680
4.41
26.21
0.1750
4.59
26.19
0.0730
1.91
26.18
35.0000
916.30
26.17
0.2750
7.20
26.16
0.3750
9.81
26.15
0.2430
6.35
26.14
0.2040
5.33
26.13
39.9100
1,042.85
26.12
59.6230
1,557.35
26.11
0.2520
6.58
26.10
0.3580
9.34
26.09
0.2030
5.30
26.08
0.3980
10.38
26.07
0.2030
5.29
26.06
0.2600
6.78
26.05
74.0160
1,928.12
26.04
0.2030
5.29
26.03
0.5070
13.20
26.02
34.8760
907.47
26.01
29.7640
774.16
26.00
3.4020
88.45
25.99
19.4410
505.27
25.98
0.2030
5.27
25.97
0.3140
8.15
25.96
0.2030
5.27
25.95
192.9400
5,006.79
25.94
0.2510
6.51
25.93
0.2030
5.26
25.92
1.1790
30.56
25.91
0.2460
6.37
25.90
0.6150
15.93
25.89
4.6080
119.30
25.88
0.2030
5.25
25.87
0.2030
5.25
25.86
0.2030
5.25
25.85
0.7710
19.93
25.84
0.4890
12.64
25.83
0.4000
10.33
25.82
0.2030
5.24
25.81
0.2030
5.24
25.80
0.2450
6.32
25.79
17.1840
443.18
25.78
0.2030
5.23
25.77
38.7360
998.23
25.76
16.7780
432.20
25.75
28.6810
738.54
25.74
20.7560
534.26
25.73
14.4230
371.10
25.72
0.2030
5.22
25.71
0.3140
8.07
25.70
0.2030
5.22
25.69
0.2030
5.22
25.68
0.2830
7.27
25.67
0.2030
5.21
25.66
0.2430
6.24
25.65
15.7200
403.22
25.64
68.2830
1,750.78
25.63
4.7530
121.82
25.62
33.1670
849.74
25.61
0.2030
5.20
25.60
81.4300
2,084.61
25.59
13.9960
358.16
25.58
0.3620
9.26
25.57
13.9940
357.83
25.56
69.2490
1,770.00
25.55
10.1050
258.18
25.54
77.7420
1,985.53
25.53
11.0900
283.13
25.52
77.7420
1,983.98
25.51
4.4780
114.23
25.50
120.3140
3,068.01
25.49
30.1330
768.09
25.48
79.4390
2,024.11
25.47
48.5630
1,236.90
25.46
93.2460
2,374.04
25.45
15.5030
394.55
25.44
68.2840
1,737.14
25.43
35.9370
913.88
25.42
19.5200
496.20
25.41
0.2040
5.18
25.39
25.40
4.4790
113.77
25.39
81.1450
2,060.27
25.38
25.5200
647.70
25.37
73.2840
1,859.22
25.36
36.3280
921.28
25.35
73.2840
1,857.75
25.34
34.6310
877.55
25.33
68.2840
1,729.63
25.32
15.6150
395.37
25.31
58.8930
1,490.58
25.30
205.4820
5,198.69
25.29
87.2700
2,207.06
25.28
15.7020
396.95
25.27
95.3390
2,409.22
25.26
21.9970
555.64
25.25
593.6730
14,990.24
25.24
4.5940
115.95
25.23
113.4870
2,863.28
25.22
4.6110
116.29
25.21
125.6430
3,167.46
25.20
338.8860
8,539.93
25.19
4.7710
120.18
25.18
13.9370
350.93
25.17
68.2830
1,718.68
25.16
0.2030
5.11
25.15
44.3140
1,114.50
25.14
9.2230
231.87
25.13
68.2830
1,715.95
25.12
13.9370
350.10
25.11
108.2660
2,718.56
25.10
376.5340
9,451.00
25.09
4.6530
116.74
25.08
10.0380
251.75
25.07
68.8680
1,726.52
25.06
7.8790
197.45
25.05
2.1200
53.11
25.04
0.2030
5.08
25.03
4.4780
112.08
25.02
100.9150
2,524.89
25.01
14.5580
364.10
25.00
599.3120
14,982.80
24.99
4.5270
113.13
24.98
0.2030
5.07
24.97
25.2010
629.27
24.96
0.6420
16.02
24.95
0.4490
11.20
24.94
0.2030
5.06
24.93
0.2030
5.06
24.92
0.2600
6.48
24.91
0.2030
5.06
24.90
0.4200
10.46
24.89
0.3630
9.04
24.88
35.1390
874.26
24.87
0.2030
5.05
24.86
0.3230
8.03
24.85
100.2030
2,490.04
24.84
0.8700
21.61
24.83
0.2020
5.02
24.82
0.4490
11.14
24.81
1.3230
32.82
24.80
247.1680
6,129.77
24.79
278.4180
6,901.98
24.78
0.2030
5.03
24.77
38.8390
962.04
24.76
0.6870
17.01
24.75
0.2600
6.44
24.74
25.2140
623.79
24.73
0.7890
19.51
24.72
0.2620
6.48
24.71
0.3780
9.34
24.70
155.4120
3,838.68
24.69
0.3400
8.39
24.68
25.2750
623.79
24.67
4.4800
110.52
24.66
0.5920
14.60
24.65
0.2040
5.03
24.64
0.0410
1.01
24.63
30.1850
743.46
24.61
1.1330
27.88
24.60
0.4470
11.00
24.59
0.1190
2.93
24.58
0.1550
3.81
24.57
0.1910
4.69
24.56
0.1370
3.36
24.55
0.0590
1.45
24.52
41.4220
1,015.67
24.50
449.5670
11,014.39
24.45
0.1110
2.71
24.43
0.1370
3.35
24.42
1.6350
39.93
24.40
0.6960
16.98
24.38
0.0590
1.44
24.35
100.2900
2,442.06
24.33
0.3320
8.08
24.32
32.5690
792.08
24.31
0.6120
14.88
24.30
0.1800
4.37
24.27
34.6430
840.79
24.26
0.0570
1.38
24.24
1.2200
29.57
24.23
0.0880
2.13
24.22
0.0440
1.07
24.21
0.0590
1.43
24.20
348.9150
8,443.74
24.17
0.1870
4.52
24.15
0.5910
14.27
24.14
0.1750
4.22
24.13
0.0800
1.93
24.11
0.1010
2.44
24.10
8.4750
204.25
24.08
0.1110
2.67
24.07
0.1970
4.74
24.05
0.1400
3.37
24.04
0.0590
1.42
24.02
34.1990
821.46
24.01
43.2260
1,037.86
24.00
1,557.7790
37,386.70
23.96
0.2860
6.85
23.92
0.1400
3.35
23.90
0.0800
1.91
23.88
29.8730
713.37
23.87
0.0590
1.41
23.85
0.1200
2.86
23.84
0.1110
2.65
23.82
0.5680
13.53
23.81
0.1550
3.69
23.79
0.1410
3.35
23.77
34.7740
826.58
23.76
0.0430
1.02
23.75
4.0400
95.95
23.72
0.1110
2.63
23.71
0.0590
1.40
23.70
0.4740
11.23
23.69
8.4430
200.01
23.68
0.0800
1.89
23.67
0.1420
3.36
23.66
0.7200
17.04
23.61
0.1200
2.83
23.60
10.1720
240.06
23.58
0.1750
4.13
23.57
0.4520
10.65
23.55
0.1430
3.37
23.54
0.0590
1.39
23.52
34.1990
804.36
23.51
0.0730
1.72
23.50
192.5520
4,524.97
23.48
0.1110
2.61
23.46
0.0800
1.88
23.45
1.0000
23.45
23.42
0.1430
3.35
23.39
0.1750
4.09
23.38
0.0590
1.38
23.37
55.6880
1,301.43
23.35
100.0000
2,335.00
23.33
3.5260
82.26
23.32
7.1550
166.85
23.30
12.3730
288.29
23.27
34.5990
805.12
23.26
0.4740
11.03
23.25
0.1110
2.58
23.24
0.0800
1.86
23.23
0.9090
21.12
23.22
0.0590
1.37
23.20
0.4250
9.86
23.18
0.7140
16.55
23.13
0.4250
9.83
23.09
3.0000
69.27
23.08
0.1550
3.58
23.06
0.0590
1.36
23.05
0.1460
3.37
23.03
0.9550
21.99
23.02
34.3900
791.66
23.01
0.1750
4.03
23.00
876.1160
20,150.67
22.96
0.3720
8.54
22.93
0.1460
3.35
22.90
0.1700
3.89
22.89
6.1200
140.09
22.88
0.0730
1.67
22.87
0.1920
4.39
22.86
0.5680
12.98
22.85
0.1920
4.39
22.83
0.8040
18.36
22.81
0.1470
3.35
22.80
0.0800
1.82
22.79
0.1110
2.53
22.78
0.0440
1.00
22.77
34.1990
778.71
22.74
0.0590
1.34
22.73
0.0440
1.00
22.69
0.1480
3.36
22.68
2.9000
65.77
22.67
2.0480
46.43
22.66
0.1200
2.72
22.64
0.1750
3.96
22.61
0.4420
9.99
22.60
9.6250
217.53
22.59
0.0590
1.33
22.58
0.6070
13.71
22.57
0.1490
3.36
22.56
0.1110
2.50
22.55
0.4560
10.28
22.52
34.1990
770.16
22.50
50.2040
1,129.59
22.45
0.4360
9.79
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.6290
14.09
22.39
0.2010
4.50
22.36
1.1290
25.24
22.34
0.1500
3.35
22.33
0.1110
2.48
22.30
1.1210
25.00
22.27
34.3310
764.55
22.26
0.2640
5.88
22.23
0.2250
5.00
22.22
504.1750
11,202.77
22.20
45.5740
1,011.74
22.13
0.1550
3.43
22.12
0.0590
1.31
22.11
0.1110
2.45
22.10
500.1520
11,053.36
22.07
0.1750
3.86
22.05
10.0000
220.50
22.02
34.1990
753.06
22.00
124.6320
2,741.90
21.99
0.1530
3.36
21.97
0.1790
3.93
21.94
0.5680
12.46
21.93
1.0000
21.93
21.90
0.1550
3.39
21.89
0.1110
2.43
21.88
0.1750
3.83
21.87
0.1540
3.37
21.82
0.0590
1.29
21.80
0.0610
1.33
21.78
0.2120
4.62
21.77
34.1990
744.51
21.75
0.2740
5.96
21.70
4.0610
88.12
21.68
0.2810
6.09
21.67
36.0290
780.75
21.66
0.0590
1.28
21.64
0.1550
3.35
21.60
2.7300
58.97
21.56
0.1110
2.39
21.53
0.2760
5.94
21.51
0.2340
5.03
21.50
6.9540
149.51
21.45
0.1110
2.38
21.44
0.1550
3.32
21.41
0.1570
3.36
21.38
2.3380
49.99
21.37
0.0590
1.26
21.35
0.1110
2.37
21.32
0.1750
3.73
21.31
1.1200
23.87
21.30
20.6270
439.36
21.25
1.0000
21.25
21.24
0.1110
2.36
21.23
1.1770
24.99
21.22
0.2140
4.54
21.20
0.0610
1.29
21.19
0.1590
3.37
21.18
3.0000
63.54
21.13
0.2860
6.04
21.10
11.9200
251.51
21.09
0.1200
2.53
21.08
0.1590
3.35
21.07
0.0590
1.24
21.05
20.0000
421.00
21.03
0.1110
2.33
21.01
190.3850
3,999.99
21.00
26.5910
558.41
20.99
0.2390
5.02
20.97
0.1600
3.36
20.94
0.1750
3.66
20.93
0.0590
1.23
20.92
0.1110
2.32
20.87
0.1200
2.50
20.86
0.1610
3.36
20.82
0.1110
2.31
20.78
0.0590
1.23
20.75
0.3370
6.99
20.71
0.1110
2.30
20.66
0.1200
2.48
20.64
0.2220
4.58
20.61
0.1110
2.29
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
1.0170
20.91
20.54
0.0730
1.50
20.53
0.1640
3.37
20.50
521.4780
10,690.30
20.45
0.1200
2.45
20.42
0.1650
3.37
20.40
0.1110
2.26
20.38
0.7590
15.47
20.37
1.5540
31.65
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
0.4910
9.98
20.31
0.1650
3.35
20.30
0.1110
2.25
20.24
0.1200
2.43
20.21
0.2250
4.55
20.20
5.0610
102.23
20.19
0.1750
3.53
20.18
500.0000
10,090.00
20.12
1.0560
21.25
20.10
7.5810
152.38
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.0000
601.50
20.03
0.1200
2.40
20.02
0.7970
15.96
20.01
50.0500
1,001.50
20.00
1,672.5650
33,451.30
19.93
0.0590
1.18
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.2950
5.79
19.52
0.0590
1.15
19.50
2.0040
39.08
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.00
43.5690
827.81
18.99
0.0590
1.12
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
0.0610
1.15
18.73
0.0590
1.11
18.70
1.0000
18.70
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.50
56.2330
1,040.31
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.0590
1.08
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.0610
1.11
18.12
4.4110
79.93
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0000
903.00
18.00
75.3280
1,355.90
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.72
0.0590
1.05
17.71
0.1200
2.13
17.60
0.0610
1.07
17.59
0.0590
1.04
17.53
0.1200
2.10
17.50
1.0040
17.57
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.05
60.0000
1,023.00
17.00
559.5960
9,513.13
16.56
1.6000
26.50
16.52
8.0000
132.16
16.50
1.0040
16.57
16.20
63.1110
1,022.40
16.14
1.7930
28.94
16.05
70.0000
1,123.50
16.00
64.3940
1,030.30
15.95
2,088.2200
33,307.11
15.80
3,164.5560
49,999.98
15.70
585.8030
9,197.11
15.67
48.8630
765.68
15.53
64.3910
999.99
15.50
3.6000
55.80
15.28
366.0410
5,593.11
15.10
6.6220
99.99
15.05
223.9680
3,370.72
15.01
199.8660
2,999.99
15.00
153.5220
2,302.83
14.72
1.0000
14.72
14.62
6.8390
99.99
14.13
10.0000
141.30
14.10
2.3700
33.42
14.08
180.7440
2,544.88
14.02
213.9800
3,000.00
14.00
24.5710
343.99
13.96
1.0000
13.96
13.88
0.4030
5.59
13.70
3.6490
49.99
13.50
203.6590
2,749.40
13.20
7.5740
99.98
13.18
0.3500
4.61
13.15
577.1380
7,589.36
13.10
17.4310
228.35
13.01
230.5910
2,999.99
13.00
44.4130
577.37
12.99
0.6930
9.00
12.86
7.7760
100.00
12.80
2.3840
30.52
12.56
3.0470
38.27
12.47
0.4060
5.06
12.15
1.0000
12.15
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
25.3500
6.2850
15:19:54
25.3500
4.1900
15:19:54
25.3500
6.9830
15:19:54
25.3500
7.2240
15:19:54
25.3400
2.3520
15:19:54
25.3400
3.3120
15:19:54
25.3400
0.5500
15:20:01
25.3400
0.5500
15:20:01
25.3400
1.1000
15:20:01
25.3400
1.1000
15:20:01
25.3400
1.1000
15:20:01
25.3400
0.9750
15:20:01
25.3400
0.6100
15:20:01
25.3400
0.9600
15:20:01
25.3500
4.2750
15:20:10
25.3600
0.2040
15:20:27
25.3700
0.2040
15:20:34
25.3800
0.2040
15:21:00
25.3900
0.2040
15:21:00
25.3900
4.2750
15:21:02
25.3900
4.2750
15:21:04
25.3800
0.0900
15:21:21
25.4000
0.2040
15:22:08
25.4000
1.3990
15:22:08
25.4000
3.9370
15:22:30
25.4100
0.2040
15:23:01
25.4100
0.7260
15:23:01
25.4200
0.2040
15:23:09
25.4200
0.5400
15:23:32
25.4200
0.5400
15:23:32
25.4300
0.2040
15:24:24
25.4300
0.1300
15:24:24
25.4300
0.1300
15:24:24
25.4300
0.0800
15:24:24
25.4300
0.0800
15:24:24
25.4400
4.2750
15:24:24
25.4400
0.2040
15:24:24
25.4400
3.3120
15:24:24
25.4500
4.2750
15:24:24
25.4500
0.2040
15:24:24
25.4500
11.0240
15:24:24
25.4500
0.1110
15:24:24
25.4500
15.1200
15:24:24
25.4500
0.1900
15:24:24
25.4600
0.1400
15:24:24
25.4400
2.4530
15:24:24
25.4400
10.0000
15:25:00
25.4300
0.2040
15:25:24
25.4200
18.5450
15:25:24
25.4200
36.9510
15:25:24
25.4200
23.1820
15:25:24
25.4200
0.2040
15:25:24
25.4100
0.0400
15:25:24
25.4100
0.0400
15:25:24
25.4100
0.1240
15:25:24
25.4000
4.2750
15:25:24
25.4000
0.2040
15:25:24
25.4000
1.6970
15:25:24
25.4000
6.9970
15:25:24
25.4000
3.5500
15:25:24
25.4000
0.0400
15:25:24
25.4000
4.9200
15:25:24
25.4000
0.0140
15:25:24
25.4000
4.9060
15:25:24
25.4000
0.0400
15:25:24
25.3900
4.2750
15:25:24
25.3900
0.2040
15:25:24
25.3900
1.1010
15:25:24
25.4000
3.0220
15:25:24
25.4000
1.1780
15:25:24
25.4200
0.2040
15:25:50
25.4300
0.2040
15:26:11
25.4200
0.2040
15:26:33
25.4100
0.1760
15:26:33
25.4300
0.2040
15:27:25
25.4300
17.4870
15:27:25
25.4300
37.7350
15:27:25
25.4300
59.4750
15:27:25
25.4300
3.0220
15:27:25
25.4300
37.2560
15:27:25
25.4300
48.2040
15:27:25
25.4300
3.0220
15:27:25
25.4300
3.0220
15:27:25
25.4300
3.0220
15:27:25
25.4200
4.2750
15:28:00
25.4200
1.9300
15:29:35
25.4200
1.9300
15:29:35
25.4200
1.4500
15:29:56
25.4200
0.9600
15:29:56
25.4200
2.5300
15:29:56
25.4200
6.5990
15:29:56
25.4100
0.2040
15:30:41
25.4000
0.3560
15:30:41
25.4000
0.5600
15:30:41
25.4000
0.2040
15:31:22
25.3900
0.2040
15:31:22
25.3900
4.2750
15:31:22
25.3900
2.1400
15:31:44
25.3900
4.0590
15:31:44
25.4000
0.2040
15:32:11