English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,918.79
Open
1892.37000000
Low
1872.00000000
High
1936.99000000
Vol
261,687
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,926.90
0.0576
110.99
1,926.87
0.0432
83.24
1,926.86
0.0028
5.40
1,926.79
0.0100
19.27
1,926.76
0.0058
11.18
1,926.75
0.0196
37.76
1,926.74
0.0039
7.51
1,926.72
4.2476
8,183.94
1,926.71
1.9163
3,692.15
1,926.69
0.0468
90.17
1,926.66
0.0067
12.91
1,926.63
0.0071
13.68
1,926.62
0.2587
498.42
1,926.61
0.0027
5.20
1,926.60
0.0139
26.78
1,926.59
0.0067
12.91
1,926.58
0.3289
633.65
1,926.56
0.0114
21.96
1,926.52
2.9250
5,635.07
1,926.50
0.2098
404.18
1,926.49
0.2207
425.18
1,926.47
0.0289
55.67
1,926.46
0.0183
35.25
1,926.43
0.0027
5.20
1,926.40
0.0113
21.77
1,926.38
0.0054
10.40
1,926.37
1.2550
2,417.59
1,926.36
0.0169
32.56
1,926.32
2.9250
5,634.49
1,926.31
0.5757
1,108.98
1,926.29
2.3054
4,440.87
1,926.28
0.0484
93.23
1,926.25
0.0135
26.00
1,926.24
0.0623
120.00
1,926.18
0.0033
6.36
1,926.15
0.0037
7.13
1,926.12
2.9250
5,633.90
1,926.10
0.0073
14.06
1,926.09
1.2538
2,414.93
1,926.08
0.7352
1,416.05
1,926.07
0.0027
5.20
1,926.06
0.0053
10.21
1,926.05
0.1566
301.62
1,926.00
9.1587
17,639.66
1,925.99
0.0293
56.43
1,925.98
0.0547
105.35
1,925.97
0.0142
27.35
1,925.96
0.0150
28.89
1,925.95
0.0041
7.90
1,925.92
2.9250
5,633.32
1,925.91
0.0045
8.67
1,925.89
0.0045
8.67
1,925.87
0.0035
6.74
1,925.85
0.7063
1,360.23
1,925.79
0.1558
300.04
1,925.78
0.0039
7.51
1,925.77
129.9604
250,273.84
1,925.74
1.2509
2,408.91
1,925.72
3.8871
7,485.47
1,925.70
0.0027
5.20
1,925.67
0.0097
18.68
1,925.64
0.0318
61.24
1,925.63
0.0182
35.05
1,925.61
0.3059
589.04
1,925.59
0.0059
11.36
1,925.57
0.0027
5.20
1,925.52
2.9277
5,637.34
1,925.50
0.0105
20.22
1,925.49
0.2079
400.31
1,925.48
0.0168
32.35
1,925.45
0.0045
8.66
1,925.40
0.0127
24.45
1,925.36
0.0100
19.25
1,925.35
0.0043
8.28
1,925.31
0.0032
6.16
1,925.30
0.2663
512.71
1,925.27
0.2605
501.53
1,925.25
0.0071
13.67
1,925.24
0.1559
300.14
1,925.23
0.4723
909.29
1,925.20
2.9250
5,631.21
1,925.18
1.2509
2,408.21
1,925.17
0.2605
501.51
1,925.16
0.1042
200.60
1,925.15
0.0530
102.03
1,925.12
0.0026
5.01
1,925.09
0.0225
43.31
1,925.07
0.0216
41.58
1,925.03
3.0385
5,849.20
1,925.00
102.4663
197,247.63
1,924.99
2.9250
5,630.60
1,924.96
0.1116
214.83
1,924.92
1.0110
1,946.09
1,924.91
3.5309
6,796.66
1,924.88
1.2604
2,426.12
1,924.87
0.0379
72.95
1,924.84
0.0032
6.16
1,924.83
130.1178
250,454.64
1,924.82
0.0039
7.51
1,924.80
0.2715
522.58
1,924.79
2.9250
5,630.01
1,924.78
1.5141
2,914.31
1,924.75
0.0027
5.20
1,924.74
0.0104
20.02
1,924.72
0.0182
35.03
1,924.70
0.0140
26.95
1,924.68
0.0031
5.97
1,924.67
0.0190
36.57
1,924.66
0.0216
41.57
1,924.62
0.0485
93.34
1,924.59
1.0161
1,955.58
1,924.57
2.9250
5,629.37
1,924.53
0.0028
5.39
1,924.52
0.0055
10.58
1,924.51
0.2884
555.03
1,924.50
0.0172
33.10
1,924.44
38.1857
73,486.09
1,924.43
0.1133
218.04
1,924.41
1.4811
2,850.24
1,924.38
0.0043
8.27
1,924.36
2.9250
5,628.75
1,924.35
0.0135
25.98
1,924.32
130.0698
250,295.92
1,924.30
0.0128
24.63
1,924.29
0.0291
56.00
1,924.27
1.0413
2,003.74
1,924.20
0.0162
31.17
1,924.18
0.0026
5.00
1,924.17
0.0053
10.20
1,924.16
1.0356
1,992.66
1,924.15
0.0027
5.20
1,924.13
0.3220
619.57
1,924.08
4.1759
8,034.77
1,924.07
0.0204
39.25
1,924.05
0.1559
299.96
1,924.02
0.0103
19.82
1,924.00
0.2340
450.22
1,923.99
1.0281
1,978.05
1,923.98
0.5212
1,002.78
1,923.94
0.0027
5.19
1,923.93
0.3138
603.73
1,923.92
0.9522
1,831.96
1,923.90
0.0027
5.19
1,923.89
0.5406
1,040.05
1,923.88
2.9250
5,627.35
1,923.86
0.0040
7.70
1,923.82
0.0083
15.97
1,923.71
0.0027
5.19
1,923.70
1.2509
2,406.36
1,923.69
0.1070
205.83
1,923.68
0.0033
6.35
1,923.63
0.0103
19.81
1,923.60
0.0104
20.01
1,923.59
2.9250
5,626.50
1,923.56
0.0054
10.39
1,923.54
0.5000
961.77
1,923.48
1.2509
2,406.08
1,923.47
0.0255
49.05
1,923.44
0.0130
25.00
1,923.43
1.4833
2,853.02
1,923.42
0.0500
96.17
1,923.40
0.0027
5.19
1,923.39
2.9250
5,625.92
1,923.38
0.0277
53.28
1,923.35
130.1266
250,279.00
1,923.33
0.0150
28.85
1,923.32
0.0100
19.23
1,923.31
0.0677
130.21
1,923.30
0.0179
34.43
1,923.26
0.0193
37.12
1,923.25
0.0027
5.19
1,923.24
0.0026
5.00
1,923.21
0.0026
5.00
1,923.20
0.0084
16.15
1,923.19
4.1759
8,031.05
1,923.18
0.0067
12.89
1,923.17
0.0027
5.19
1,923.15
0.5027
966.77
1,923.14
0.0031
5.96
1,923.09
0.0100
19.23
1,923.06
0.0027
5.19
1,923.05
0.3574
687.30
1,923.03
0.8068
1,551.50
1,923.01
0.0042
8.08
1,923.00
1.0189
1,959.34
1,922.99
0.2082
400.37
1,922.97
0.2468
474.59
1,922.96
0.5000
961.48
1,922.95
0.0500
96.15
1,922.94
0.2734
525.73
1,922.92
5.1559
9,914.38
1,922.91
0.0027
5.19
1,922.90
0.0067
12.88
1,922.89
0.9671
1,859.63
1,922.85
0.0585
112.49
1,922.83
2.9277
5,629.47
1,922.80
0.0027
5.19
1,922.78
0.0027
5.19
1,922.73
0.5959
1,145.75
1,922.72
0.0027
5.19
1,922.70
0.0755
145.16
1,922.66
0.0027
5.19
1,922.65
1.2509
2,405.04
1,922.64
0.2200
422.98
1,922.63
2.9250
5,623.69
1,922.59
0.0027
5.19
1,922.58
0.5000
961.29
1,922.54
0.1588
305.30
1,922.53
9.0586
17,415.43
1,922.52
39.1370
75,241.67
1,922.50
0.0074
14.23
1,922.48
0.0071
13.65
1,922.45
0.0054
10.38
1,922.43
2.9250
5,623.11
1,922.42
0.0027
5.19
1,922.40
0.0245
47.10
1,922.39
0.0027
5.19
1,922.37
0.0190
36.53
1,922.32
0.1561
300.07
1,922.31
0.0469
90.16
1,922.30
0.0054
10.38
1,922.27
0.0027
5.19
1,922.26
0.2200
422.90
1,922.25
0.0027
5.19
1,922.24
0.0027
5.19
1,922.23
36.7287
70,601.01
1,922.21
0.1566
301.02
1,922.20
0.0486
93.42
1,922.19
0.0027
5.19
1,922.15
0.0027
5.19
1,922.10
0.0059
11.34
1,922.09
0.0131
25.18
1,922.06
0.0027
5.19
1,922.05
0.0105
20.18
1,922.04
0.0027
5.19
1,922.02
2.9281
5,627.87
1,922.01
0.9094
1,747.88
1,922.00
0.1548
297.53
1,921.99
0.0180
34.60
1,921.97
23.3193
44,819.00
1,921.95
0.5521
1,061.11
1,921.94
0.0040
7.69
1,921.92
1.9990
3,841.92
1,921.91
0.0027
5.19
1,921.87
0.0033
6.34
1,921.85
0.1400
269.06
1,921.82
0.0054
10.38
1,921.80
0.0062
11.92
1,921.79
1.2509
2,403.97
1,921.78
0.8200
1,575.86
1,921.76
0.0030
5.77
1,921.74
0.0027
5.19
1,921.72
2.9347
5,639.67
1,921.71
1.4977
2,878.15
1,921.70
32.5589
62,568.44
1,921.68
0.0027
5.19
1,921.66
0.5849
1,123.98
1,921.64
0.0027
5.19
1,921.63
0.0027
5.19
1,921.62
23.5120
45,181.13
1,921.61
16.9142
32,502.50
1,921.60
0.0697
133.94
1,921.59
0.2383
457.91
1,921.58
0.0027
5.19
1,921.57
0.5700
1,095.29
1,921.55
0.0027
5.19
1,921.54
0.0120
23.06
1,921.53
1.2509
2,403.64
1,921.52
2.9283
5,626.79
1,921.51
1.2684
2,437.24
1,921.50
0.0059
11.34
1,921.47
0.0208
39.97
1,921.46
0.0027
5.19
1,921.43
0.5765
1,107.70
1,921.42
0.5717
1,098.48
1,921.41
0.3138
602.94
1,921.40
8.6889
16,694.85
1,921.39
2.5936
4,983.32
1,921.36
0.0027
5.19
1,921.35
0.0105
20.17
1,921.34
0.0027
5.19
1,921.29
24.8270
47,699.87
1,921.28
0.3165
608.09
1,921.26
0.0027
5.19
1,921.22
35.5107
68,223.87
1,921.21
16.7587
32,196.98
1,921.20
0.1624
312.00
1,921.18
0.5844
1,122.74
1,921.15
0.0527
101.24
1,921.11
8.9095
17,116.13
1,921.10
2.8981
5,567.54
1,921.09
0.0027
5.19
1,921.08
1.2509
2,403.08
1,921.07
0.0457
87.79
1,921.01
0.1268
243.58
1,921.00
0.0184
35.35
1,920.98
0.2277
437.41
1,920.94
23.8937
45,898.36
1,920.93
7.2165
13,862.39
1,920.92
0.0040
7.68
1,920.91
4.6920
9,012.91
1,920.90
0.0141
27.08
1,920.89
2.9250
5,618.60
1,920.87
0.4858
933.16
1,920.86
1.2536
2,407.99
1,920.85
0.2291
440.07
1,920.84
0.2604
500.19
1,920.83
0.0150
28.81
1,920.82
8.6933
16,698.26
1,920.81
3.9457
7,578.94
1,920.80
0.0257
49.36
1,920.76
0.0027
5.19
1,920.73
0.0067
12.87
1,920.71
0.0027
5.19
1,920.70
33.2007
63,768.58
1,920.67
10.6349
20,426.13
1,920.66
0.1600
307.31
1,920.65
0.0027
5.19
1,920.64
0.0132
25.35
1,920.61
2.9306
5,628.54
1,920.60
13.7701
26,446.85
1,920.59
23.3220
44,792.00
1,920.58
20.1894
38,775.36
1,920.57
0.5717
1,097.99
1,920.55
0.0027
5.19
1,920.54
0.0040
7.68
1,920.53
0.0027
5.19
1,920.52
8.6933
16,695.66
1,920.51
1.9414
3,728.48
1,920.50
16.4544
31,600.68
1,920.49
0.0078
14.98
1,920.48
0.2085
400.42
1,920.46
0.0054
10.37
1,920.45
0.0140
26.89
1,920.43
9.3843
18,021.89
1,920.42
5.6331
10,817.92
1,920.41
2.9250
5,617.20
1,920.40
5.2072
9,999.91
1,920.38
0.0027
5.19
1,920.37
0.0027
5.18
1,920.35
0.0040
7.68
1,920.33
0.5744
1,103.04
1,920.32
0.0105
20.16
1,920.31
2.6094
5,010.86
1,920.30
1.2194
2,341.61
1,920.29
0.0127
24.39
1,920.28
0.0027
5.18
1,920.27
0.0953
183.00
1,920.25
0.0500
96.01
1,920.24
23.3193
44,778.65
1,920.22
8.8532
17,000.09
1,920.21
3.4967
6,714.40
1,920.20
9.9787
19,161.10
1,920.19
9.3873
18,025.40
1,920.18
5.6304
10,811.38
1,920.17
4.4846
8,611.19
1,920.16
0.0040
7.68
1,920.14
0.8427
1,618.10
1,920.13
1.4307
2,747.13
1,920.11
0.5040
967.74
1,920.10
0.0059
11.33
1,920.09
1.5797
3,033.17
1,920.08
2.6069
5,005.46
1,920.07
0.0130
24.96
1,920.05
0.0027
5.18
1,920.04
3.4369
6,598.99
1,920.02
24.5109
47,061.42
1,920.01
11.8249
22,703.93
1,920.00
12.1622
23,351.42
1,919.99
9.3862
18,021.41
1,919.98
0.0027
5.18
1,919.97
9.9977
19,195.28
1,919.95
6.0196
11,557.33
1,919.93
18.5515
35,617.58
1,919.92
16.7572
32,172.48
1,919.90
0.0032
6.14
1,919.88
2.6840
5,152.96
1,919.86
0.0132
25.34
1,919.85
0.7358
1,412.63
1,919.84
0.2607
500.50
1,919.83
0.0027
5.18
1,919.82
23.3220
44,774.04
1,919.81
8.6899
16,682.96
1,919.80
22.3235
42,856.66
1,919.78
5.6348
10,817.58
1,919.77
1.2509
2,401.44
1,919.76
4.4687
8,578.83
1,919.74
0.0267
51.26
1,919.73
0.5744
1,102.69
1,919.72
0.0051
9.79
1,919.70
0.2155
413.70
1,919.69
35.3630
67,886.00
1,919.68
5.5444
10,643.47
1,919.66
0.8400
1,612.51
1,919.65
1.4307
2,746.44
1,919.63
0.8205
1,575.06
1,919.62
23.3549
44,832.53
1,919.61
10.2654
19,705.56
1,919.60
31.5896
60,639.40
1,919.59
5.6355
10,817.85
1,919.58
3.2430
6,225.20
1,919.56
2.1307
4,090.01
1,919.54
1.1507
2,208.81
1,919.53
1.3519
2,595.01
1,919.52
0.0400
76.78
1,919.51
0.0907
174.10
1,919.50
7.1911
13,803.32
1,919.49
0.6568
1,260.72
1,919.48
4.7738
9,163.21
1,919.47
24.8426
47,684.63
1,919.44
13.3930
25,707.06
1,919.42
0.0027
5.18
1,919.41
23.3237
44,767.74
1,919.40
24.3804
46,795.74
1,919.38
0.0159
30.52
1,919.37
6.3637
12,214.29
1,919.36
9.4233
18,086.71
1,919.35
8.7404
16,775.89
1,919.34
0.7092
1,361.20
1,919.33
0.0052
9.98
1,919.32
0.0027
5.18
1,919.31
2.9862
5,731.44
1,919.30
9.1671
17,594.42
1,919.29
0.0105
20.15
1,919.28
0.0400
76.77
1,919.27
10.4087
19,977.11
1,919.26
13.2205
25,373.58
1,919.25
0.0055
10.56
1,919.23
0.0027
5.18
1,919.21
24.1233
46,297.68
1,919.20
23.2764
44,672.07
1,919.19
6.8814
13,206.71
1,919.18
8.9342
17,146.34
1,919.16
0.4055
778.22
1,919.15
2.5604
4,913.79
1,919.13
0.0027
5.18
1,919.12
0.0400
76.76
1,919.10
7.6389
14,659.81
1,919.09
2.6201
5,028.21
1,919.07
2.1419
4,110.46
1,919.06
0.4653
892.94
1,919.05
0.5040
967.20
1,919.04
17.4491
33,485.52
1,919.03
21.0124
40,323.43
1,919.02
0.0067
12.86
1,919.01
0.0027
5.18
1,919.00
9.9141
19,025.16
1,918.99
23.3742
44,854.86
1,918.98
3.5309
6,775.73
1,918.97
0.8138
1,561.66
1,918.96
1.1907
2,284.91
1,918.94
2.9250
5,612.90
1,918.93
0.0027
5.18
1,918.92
15.0090
28,801.07
1,918.91
15.4722
29,689.76
1,918.90
0.0059
11.32
1,918.89
0.0027
5.18
1,918.88
0.0400
76.76
1,918.87
0.2635
505.62
1,918.86
0.1043
200.14
1,918.85
0.4178
801.70
1,918.84
0.2662
510.80
1,918.83
0.0040
7.68
1,918.82
0.0105
20.15
1,918.80
0.0516
99.01
1,918.79
23.3193
44,744.84
1,918.78
15.5855
29,905.15
1,918.77
0.4206
807.03
1,918.76
9.4247
18,083.74
1,918.75
0.0027
5.18
1,918.74
2.9279
5,617.88
1,918.72
0.0400
76.75
1,918.71
0.0132
25.33
1,918.70
0.4294
823.89
1,918.67
0.0027
5.18
1,918.66
1.5027
2,883.17
1,918.64
0.1677
321.76
1,918.63
0.6382
1,224.47
1,918.62
0.4320
828.84
1,918.61
0.0027
5.18
1,918.60
0.0062
11.90
1,918.59
23.3193
44,740.18
1,918.58
6.9931
13,416.82
1,918.57
0.0083
15.92
1,918.56
0.0427
81.92
1,918.55
0.0027
5.18
1,918.54
0.5480
1,051.36
1,918.53
0.0027
5.18
1,918.52
0.0521
99.95
1,918.50
0.0030
5.76
1,918.48
0.0455
87.29
1,918.47
0.4206
806.91
1,918.46
0.0028
5.37
1,918.45
0.0055
10.55
1,918.44
0.0055
10.55
1,918.43
0.0028
5.37
1,918.42
0.0028
5.37
1,918.41
6.2738
12,035.72
1,918.40
12.4956
23,971.56
1,918.39
38.1677
73,220.53
1,918.79
1,918.38
63.7618
122,319.36
1,918.37
1.1821
2,267.71
1,918.36
1.9487
3,738.31
1,918.35
1.0901
2,091.19
1,918.34
0.6028
1,156.38
1,918.32
0.0428
82.10
1,918.31
0.0084
16.11
1,918.30
3.7037
7,104.81
1,918.29
1.4590
2,798.79
1,918.28
0.0078
14.96
1,918.27
2.4451
4,690.36
1,918.26
0.0027
5.18
1,918.25
0.0230
44.12
1,918.24
0.0400
76.73
1,918.22
0.1027
197.00
1,918.20
2.3539
4,515.25
1,918.19
0.0028
5.37
1,918.18
0.5800
1,112.54
1,918.17
0.0027
5.18
1,918.16
0.0427
81.91
1,918.15
3.6856
7,069.53
1,918.14
4.5429
8,713.92
1,918.13
2.8232
5,415.26
1,918.12
0.2609
500.44
1,918.10
6.5079
12,482.80
1,918.08
0.0532
102.04
1,918.07
8.5158
16,333.90
1,918.06
0.0040
7.67
1,918.05
1.0922
2,094.89
1,918.04
0.0027
5.18
1,918.03
0.5600
1,074.10
1,918.02
0.8717
1,671.94
1,918.01
3.3215
6,370.67
1,918.00
1.2850
2,464.63
1,917.99
8.6943
16,675.58
1,917.98
17.4758
33,518.23
1,917.97
4.6920
8,999.12
1,917.95
2.0595
3,950.02
1,917.94
24.3323
46,667.89
1,917.93
2.8890
5,540.90
1,917.92
5.0120
9,612.62
1,917.91
1.1227
2,153.24
1,917.90
13.3670
25,636.57
1,917.89
0.9895
1,897.75
1,917.87
13.3570
25,616.99
1,917.86
0.0054
10.36
1,917.85
9.7712
18,739.70
1,917.84
0.0400
76.71
1,917.83
4.9622
9,516.66
1,917.82
10.7436
20,604.29
1,917.81
3.0914
5,928.72
1,917.80
14.1696
27,174.46
1,917.79
4.8514
9,303.97
1,917.78
4.9406
9,474.98
1,917.77
7.4251
14,239.63
1,917.76
3.3937
6,508.30
1,917.75
0.7821
1,499.87
1,917.74
6.6248
12,704.64
1,917.73
0.0132
25.31
1,917.72
30.2028
57,920.51
1,917.71
8.6923
16,669.31
1,917.70
0.4283
821.35
1,917.69
10.7434
20,602.51
1,917.68
10.0467
19,266.36
1,917.67
0.2576
493.99
1,917.66
4.6923
8,998.24
1,917.65
10.3765
19,898.50
1,917.64
0.0522
100.10
1,917.63
0.5771
1,106.66
1,917.61
1.4336
2,749.09
1,917.60
16.7548
32,129.00
1,917.59
0.0027
5.18
1,917.58
0.0027
5.18
1,917.57
0.8000
1,534.06
1,917.56
2.9328
5,623.82
1,917.55
0.4678
897.03
1,917.54
0.0027
5.18
1,917.53
0.0120
23.01
1,917.52
23.3621
44,797.29
1,917.51
16.0114
30,702.02
1,917.50
9.3170
17,865.35
1,917.49
0.4245
813.97
1,917.48
0.0027
5.18
1,917.47
1.0395
1,993.21
1,917.45
0.0027
5.18
1,917.44
0.0478
91.65
1,917.43
0.4205
806.28
1,917.42
0.0028
5.37
1,917.41
0.0132
25.31
1,917.40
0.1106
212.06
1,917.38
0.5717
1,096.17
1,917.37
21.0608
40,381.35
1,917.36
33.4684
64,170.97
1,917.35
15.0138
28,786.71
1,917.34
0.2800
536.86
1,917.33
0.9612
1,842.94
1,917.32
1.1254
2,157.75
1,917.31
0.4210
807.19
1,917.30
23.3309
44,732.33
1,917.28
2.9650
5,684.74
1,917.26
6.6394
12,729.46
1,917.25
0.4278
820.20
1,917.24
0.2800
536.83
1,917.23
9.6712
18,541.91
1,917.22
1.1200
2,147.29
1,917.21
6.8916
13,212.64
1,917.20
16.6938
32,005.35
1,917.19
10.7398
20,590.24
1,917.16
1.2509
2,398.18
1,917.15
1.5016
2,878.79
1,917.14
0.5901
1,131.30
1,917.13
0.0040
7.67
1,917.12
35.3970
67,860.30
1,917.11
8.6926
16,664.67
1,917.10
11.3278
21,716.53
1,917.09
0.1305
250.18
1,917.08
23.3193
44,704.96
1,917.05
0.0027
5.18
1,917.04
0.0027
5.18
1,917.03
2.6574
5,094.32
1,917.02
9.9575
19,088.73
1,917.01
2.9250
5,607.25
1,917.00
6.3853
12,240.62
1,916.99
0.0241
46.20
1,916.98
6.1304
11,751.85
1,916.96
0.1593
305.37
1,916.95
5.6278
10,788.21
1,916.94
0.2280
437.06
1,916.93
1.0157
1,947.03
1,916.92
0.0040
7.67
1,916.91
0.0241
46.20
1,916.90
20.0430
38,420.43
1,916.89
9.3823
17,984.84
1,916.88
0.0070
13.42
1,916.87
23.4069
44,867.98
1,916.86
0.5600
1,073.44
1,916.85
0.6276
1,203.02
1,916.84
0.2800
536.72
1,916.83
1.0797
2,069.60
1,916.82
0.2150
412.12
1,916.81
5.9097
11,327.77
1,916.80
12.2861
23,550.00
1,916.79
29.3433
56,244.94
1,916.78
0.6513
1,248.40
1,916.77
0.5705
1,093.52
1,916.76
1.8969
3,635.90
1,916.75
0.2800
536.69
1,916.74
8.9742
17,201.21
1,916.73
1.2804
2,454.18
1,916.72
0.0027
5.18
1,916.70
18.0887
34,670.61
1,916.69
12.0688
23,132.15
1,916.68
2.9250
5,606.29
1,916.67
23.3238
44,704.03
1,916.66
0.0105
20.12
1,916.65
1.0617
2,034.91
1,916.63
0.0027
5.17
1,916.60
8.7031
16,680.36
1,916.59
0.1267
242.83
1,916.57
2.4856
4,763.83
1,916.56
5.6297
10,789.66
1,916.54
0.0040
7.67
1,916.53
0.5717
1,095.68
1,916.51
0.0027
5.17
1,916.50
0.0073
13.99
1,916.48
5.2536
10,068.42
1,916.46
0.0105
20.12
1,916.45
7.8376
15,020.37
1,916.44
9.9038
18,980.04
1,916.42
23.3247
44,699.92
1,916.40
12.8598
24,644.52
1,916.38
3.2200
6,170.74
1,916.36
0.0027
5.17
1,916.35
29.3540
56,252.54
1,916.34
0.0027
5.17
1,916.33
8.6904
16,653.67
1,916.31
1.5201
2,912.98
1,916.30
0.0074
14.18
1,916.28
0.5744
1,100.71
1,916.24
0.6303
1,207.81
1,916.23
9.3828
17,979.60
1,916.22
6.9950
13,403.96
1,916.21
23.3320
44,709.01
1,916.20
0.1019
195.26
1,916.18
10.6662
20,438.36
1,916.17
2.9290
5,612.46
1,916.16
0.0040
7.66
1,916.15
0.0159
30.47
1,916.12
32.6535
62,568.02
1,916.11
0.0027
5.17
1,916.10
0.5791
1,109.61
1,916.08
0.0027
5.17
1,916.07
11.0880
21,245.38
1,916.06
8.6876
16,645.96
1,916.05
0.0907
173.79
1,916.03
1.2558
2,406.15
1,916.02
0.0545
104.42
1,916.01
23.3193
44,680.01
1,916.00
3.7944
7,270.07
1,915.99
21.6511
41,483.29
1,915.98
47.8901
91,756.47
1,915.97
20.0067
38,332.24
1,915.96
2.9326
5,618.74
1,915.94
0.0027
5.17
1,915.90
0.1378
264.01
1,915.88
0.0027
5.17
1,915.85
0.2124
406.93
1,915.84
0.0092
17.63
1,915.83
7.5507
14,465.86
1,915.82
8.6878
16,644.26
1,915.81
23.3344
44,704.28
1,915.80
0.0108
20.69
1,915.78
0.0143
27.40
1,915.75
0.0500
95.79
1,915.73
0.2306
441.77
1,915.72
3.8745
7,422.46
1,915.71
2.9477
5,646.94
1,915.70
10.0232
19,201.44
1,915.68
0.5841
1,118.95
1,915.66
0.6135
1,175.26
1,915.65
15.9762
30,604.81
1,915.64
33.9250
64,988.09
1,915.63
0.5684
1,088.84
1,915.61
23.3363
44,703.25
1,915.60
0.0057
10.92
1,915.59
1.3441
2,574.74
1,915.58
0.0055
10.54
1,915.56
0.0027
5.17
1,915.55
0.7023
1,345.29
1,915.52
0.0105
20.11
1,915.51
2.9250
5,602.87
1,915.50
0.0376
72.02
1,915.49
0.0027
5.17
1,915.47
0.5671
1,086.26
1,915.46
0.9194
1,761.07
1,915.45
0.3495
669.45
1,915.44
0.5717
1,095.06
1,915.41
0.0430
82.36
1,915.40
0.0163
31.22
1,915.39
0.1592
304.93
1,915.38
1.5605
2,988.95
1,915.37
9.2529
17,722.73
1,915.36
23.3193
44,664.85
1,915.35
0.0027
5.17
1,915.34
0.1537
294.39
1,915.33
0.0081
15.51
1,915.32
0.2414
462.36
1,915.31
2.9284
5,608.79
1,915.30
0.0544
104.19
1,915.26
0.0054
10.34
1,915.23
0.0180
34.47
1,915.22
0.0031
5.94
1,915.21
0.0185
35.43
1,915.20
0.0116
22.22
1,915.19
14.5653
27,895.32
1,915.18
0.0071
13.60
1,915.17
0.0058
11.11
1,915.16
0.0027
5.17
1,915.15
23.3220
44,665.13
1,915.14
32.6703
62,568.20
1,915.13
0.0027
5.17
1,915.11
2.9250
5,601.70
1,915.10
0.0044
8.43
1,915.08
1.2639
2,420.47
1,915.07
0.2522
482.98
1,915.05
2.5449
4,873.61
1,915.04
0.3356
642.69
1,915.03
0.3398
650.73
1,915.02
0.0027
5.17
1,915.01
0.0100
19.15
1,915.00
7.4990
14,360.59
1,914.97
0.1665
318.84
1,914.94
0.0028
5.36
1,914.93
0.0089
17.04
1,914.92
0.8836
1,692.02
1,914.91
2.9250
5,601.11
1,914.90
0.8348
1,598.56
1,914.87
0.0300
57.45
1,914.85
0.0527
100.91
1,914.84
1.4948
2,862.30
1,914.82
0.2028
388.33
1,914.81
0.0166
31.79
1,914.78
0.0627
120.06
1,914.76
0.0027
5.17
1,914.74
0.0078
14.93
1,914.73
5.8679
11,235.44
1,914.72
0.0036
6.89
1,914.71
3.0540
5,847.52
1,914.70
17.6751
33,842.51
1,914.68
0.0072
13.79
1,914.67
0.0027
5.17
1,914.66
0.0073
13.98
1,914.62
0.0078
14.93
1,914.60
0.0062
11.87
1,914.59
0.0132
25.27
1,914.54
0.0299
57.24
1,914.52
0.9405
1,800.61
1,914.51
2.9291
5,607.79
1,914.50
2.7243
5,215.67
1,914.49
8.3424
15,971.44
1,914.48
0.0055
10.53
1,914.45
0.1512
289.46
1,914.44
0.0084
16.08
1,914.43
0.0027
5.17
1,914.41
0.0136
26.04
1,914.40
0.5530
1,058.66
1,914.39
0.0027
5.17
1,914.36
0.0033
6.32
1,914.35
1.8534
3,548.06
1,914.34
1.2587
2,409.58
1,914.33
0.0027
5.17
1,914.32
0.9964
1,907.43
1,914.31
2.9250
5,599.36
1,914.30
1.8595
3,559.64
1,914.28
0.1534
293.65
1,914.25
0.0275
52.64
1,914.24
0.0027
5.17
1,914.22
0.0034
6.51
1,914.21
0.5027
962.27
1,914.19
10.9240
20,910.61
1,914.18
32.6870
62,568.80
1,914.17
0.5185
992.50
1,914.15
0.0027
5.17
1,914.14
0.0893
170.93
1,914.11
3.0364
5,812.00
1,914.10
0.0042
8.04
1,914.08
0.0100
19.14
1,914.07
0.0134
25.65
1,914.06
0.0054
10.34
1,914.05
0.1566
299.74
1,914.04
0.0910
174.18
1,914.01
1.1434
2,188.48
1,914.00
3.8305
7,331.58
1,913.98
0.0046
8.80
1,913.97
0.0132
25.26
1,913.96
0.0028
5.36
1,913.94
0.0500
95.70
1,913.93
0.0027
5.17
1,913.91
10.8667
20,797.89
1,913.90
0.0043
8.23
1,913.89
1.5200
2,909.11
1,913.87
0.2691
515.02
1,913.86
0.0273
52.25
1,913.84
0.0054
10.33
1,913.83
0.5000
956.92
1,913.81
1.4231
2,723.54
1,913.80
5.6426
10,798.81
1,913.79
0.0174
33.30
1,913.77
1.2544
2,400.63
1,913.76
0.0045
8.61
1,913.75
0.0722
138.17
1,913.72
0.0200
38.27
1,913.71
0.6424
1,229.37
1,913.70
0.0075
14.35
1,913.68
0.0514
98.36
1,913.67
20.0000
38,273.40
1,913.66
0.1279
244.76
1,913.63
0.0071
13.59
1,913.60
0.0267
51.09
1,913.58
0.0067
12.82
1,913.55
0.1183
226.37
1,913.54
10.0027
19,140.57
1,913.53
0.0080
15.31
1,913.52
0.0169
32.34
1,913.51
0.0126
24.11
1,913.50
0.0543
103.90
1,913.49
0.0130
24.88
1,913.48
130.7949
250,273.43
1,913.45
0.0027
5.17
1,913.43
0.5263
1,007.04
1,913.42
0.1675
320.50
1,913.41
0.0286
54.72
1,913.40
0.0124
23.73
1,913.38
0.0027
5.17
1,913.37
0.0047
8.99
1,913.36
0.0027
5.17
1,913.35
0.0368
70.41
1,913.34
0.0164
31.38
1,913.33
0.5451
1,042.96
1,913.31
0.0052
9.95
1,913.30
0.4762
911.11
1,913.29
0.0225
43.05
1,913.28
0.0031
5.93
1,913.27
0.0027
5.17
1,913.26
0.0714
136.61
1,913.25
0.0247
47.26
1,913.23
0.0186
35.59
1,913.22
0.0069
13.20
1,913.21
32.7467
62,651.31
1,913.18
0.0027
5.17
1,913.15
0.0051
9.76
1,913.14
0.0027
5.17
1,913.13
0.0249
47.64
1,913.11
0.0254
48.59
1,913.10
0.0076
14.54
1,913.06
5.6365
10,782.96
1,913.05
0.0534
102.16
1,913.04
0.0105
20.09
1,913.03
0.0027
5.17
1,913.02
1.2552
2,401.22
1,913.01
0.0061
11.67
1,913.00
5.9530
11,388.09
1,912.98
0.0041
7.84
1,912.97
0.0348
66.57
1,912.96
0.0097
18.56
1,912.94
0.0082
15.69
1,912.93
0.0039
7.46
1,912.92
0.0027
5.16
1,912.90
0.0072
13.77
1,912.87
0.1881
359.81
1,912.84
0.0039
7.46
1,912.83
0.0043
8.23
1,912.82
0.0078
14.92
1,912.81
0.0049
9.37
1,912.80
0.0236
45.14
1,912.79
0.0081
15.49
1,912.77
0.0056
10.71
1,912.74
0.0028
5.36
1,912.73
0.0105
20.08
1,912.72
0.1076
205.81
1,912.71
13.6594
26,126.47
1,912.70
0.1515
289.77
1,912.68
0.0039
7.46
1,912.67
0.0125
23.91
1,912.66
1.4194
2,714.83
1,912.65
0.0156
29.84
1,912.64
0.0125
23.91
1,912.62
0.1086
207.71
1,912.60
0.0085
16.26
1,912.58
0.0027
5.16
1,912.57
0.0032
6.12
1,912.56
0.0547
104.62
1,912.55
0.0229
43.80
1,912.54
0.0109
20.85
1,912.53
0.0569
108.82
1,912.51
0.0133
25.44
1,912.50
0.1720
328.95
1,912.48
0.0441
84.34
1,912.47
0.0468
89.50
1,912.46
0.0252
48.19
1,912.42
0.0419
80.13
1,912.40
0.0310
59.28
1,912.39
0.0550
105.18
1,912.37
0.0315
60.24
1,912.36
0.0027
5.16
1,912.35
0.0075
14.34
1,912.33
0.0067
12.81
1,912.32
0.0394
75.35
1,912.31
0.0058
11.09
1,912.30
0.0173
33.08
1,912.28
0.1072
205.00
1,912.25
1.3244
2,532.58
1,912.24
0.2090
399.66
1,912.23
0.1350
258.15
1,912.22
0.0047
8.99
1,912.20
0.0062
11.86
1,912.19
0.0158
30.21
1,912.16
1.5027
2,873.40
1,912.15
0.0417
79.74
1,912.14
0.0111
21.22
1,912.13
0.0027
5.16
1,912.11
0.4186
800.41
1,912.10
0.0136
26.00
1,912.09
130.8897
250,272.89
1,912.07
0.1557
297.71
1,912.06
0.1444
276.10
1,912.05
0.0138
26.39
1,912.03
0.0398
76.10
1,912.01
0.1189
227.34
1,912.00
4.5449
8,689.85
1,911.98
34.9260
66,777.81
1,911.97
1.0000
1,911.97
1,911.96
0.0027
5.16
1,911.95
0.1089
208.21
1,911.91
0.0115
21.99
1,911.88
0.0050
9.56
1,911.87
0.0080
15.29
1,911.86
0.0096
18.35
1,911.85
0.0055
10.52
1,911.84
0.0383
73.22
1,911.81
0.0754
144.15
1,911.80
0.0094
17.97
1,911.79
0.7818
1,494.64
1,911.78
0.1360
260.00
1,911.77
0.0100
19.12
1,911.76
0.0666
127.32
1,911.75
0.0435
83.16
1,911.74
0.6568
1,255.63
1,911.73
0.0059
11.28
1,911.71
0.0061
11.66
1,911.69
0.0046
8.79
1,911.68
0.0027
5.16
1,911.67
5.6289
10,760.60
1,911.66
0.0465
88.89
1,911.64
0.0042
8.03
1,911.62
0.0114
21.79
1,911.60
0.0502
95.96
1,911.59
0.0159
30.39
1,911.57
0.0557
106.47
1,911.56
0.1494
285.59
Recent Trades
Price
Size
Time
1,918.1000
0.0030
16:50:35
1,918.1000
0.0028
16:50:35
1,918.1100
0.0028
16:50:35
1,918.1200
0.0028
16:50:35
1,918.1300
0.0028
16:50:35
1,918.1300
0.0028
16:50:35
1,918.1300
0.0028
16:50:35
1,918.1300
0.0028
16:50:35
1,918.1400
0.0047
16:50:35
1,918.1400
0.0063
16:50:36
1,918.1400
0.0522
16:50:36
1,918.1400
0.0026
16:50:36
1,918.1400
0.0030
16:50:36
1,918.1400
0.3490
16:50:37
1,918.1400
0.0028
16:50:37
1,918.1400
0.0027
16:50:37
1,918.1400
0.0027
16:50:37
1,918.1400
0.0027
16:50:37
1,918.1400
0.0027
16:50:37
1,918.1400
0.0028
16:50:37
1,918.1400
0.0027
16:50:37
1,918.1400
0.0208
16:50:37
1,918.1400
0.0027
16:50:37
1,918.1400
0.0053
16:50:37
1,918.1400
0.0208
16:50:37
1,918.1400
0.0027
16:50:37
1,918.1400
0.0027
16:50:37
1,918.1500
0.0027
16:50:37
1,918.1500
0.0027
16:50:37
1,918.1500
0.0028
16:50:37
1,918.1500
0.0053
16:50:37
1,918.1500
0.0027
16:50:37
1,918.1600
0.0028
16:50:37
1,918.1600
0.0053
16:50:37
1,918.1600
0.0027
16:50:37
1,918.1700
0.0027
16:50:37
1,918.1700
0.0028
16:50:37
1,918.1800
0.0028
16:50:37
1,918.1900
0.0028
16:50:37
1,918.2000
0.0030
16:50:37
1,918.2000
0.0028
16:50:37
1,918.2000
0.0028
16:50:37
1,918.2000
0.0028
16:50:37
1,918.2000
0.0028
16:50:37
1,918.2100
0.4178
16:50:37
1,918.2100
0.0028
16:50:37
1,918.2100
0.0027
16:50:37
1,918.2100
0.0027
16:50:37
1,918.2100
0.0027
16:50:37
1,918.2100
0.0027
16:50:37
1,918.2100
0.0027
16:50:37
1,918.2100
0.0027
16:50:37
1,918.2100
0.0027
16:50:37
1,918.2100
0.0027
16:50:37
1,918.2100
0.0028
16:50:37
1,918.2200
0.0028
16:50:37
1,918.2200
0.0027
16:50:37
1,918.2200
0.0027
16:50:37
1,918.2200
0.0027
16:50:37
1,918.2300
0.0028
16:50:37
1,918.2400
0.0028
16:50:37
1,918.2600
0.0040
16:50:37
1,918.2600
0.0028
16:50:37
1,918.2600
0.0027
16:50:37
1,918.2600
0.0027
16:50:37
1,918.2600
1.9438
16:50:37
1,918.2600
0.0027
16:50:37
1,918.2700
0.0028
16:50:37
1,918.2700
0.0028
16:50:37
1,918.2700
0.0028
16:50:37
1,918.2700
0.0028
16:50:37
1,918.2800
0.0030
16:50:37
1,918.2800
0.4148
16:50:37
1,918.2800
0.0028
16:50:37
1,918.2800
0.0027
16:50:37
1,918.2800
0.0027
16:50:37
1,918.2800
0.0027
16:50:37
1,918.2800
0.0028
16:50:37
1,918.2900
0.0028
16:50:37
1,918.2900
0.0027
16:50:37
1,918.2900
0.0027
16:50:37
1,918.3000
0.0030
16:50:37
1,918.3000
0.0027
16:50:37
1,918.3000
0.0028
16:50:37
1,918.3100
0.0028
16:50:37
1,918.3200
0.0028
16:50:37
1,918.3300
0.0028
16:50:37
1,918.3400
0.0028
16:50:37
1,918.3500
0.0027
16:50:37
1,918.3500
0.0028
16:50:37
1,918.3700
0.0028
16:50:37
1,918.3700
0.0027
16:50:37
1,918.3800
0.0028
16:50:37
1,918.3800
0.0028
16:50:37
1,918.3800
0.0028
16:50:37
1,918.3800
0.0028
16:50:37
1,918.3900
0.0200
16:50:37
1,918.3900
0.0105
16:50:38
1,918.3900
0.0066
16:50:38
1,918.3800
2.9173
16:50:38