English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.46
Open
1.63100000
Low
1.42200000
High
1.71700000
Vol
9,405,478
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.85
29.1600
83.02
2.84
111.8100
317.54
2.84
11.6100
32.93
2.82
9.9300
28.00
2.81
26.4900
74.44
2.80
193.5500
541.94
2.78
48.1500
133.62
2.77
2.4500
6.80
2.77
2.3000
6.38
2.76
2.4400
6.73
2.76
2,000.0000
5,514.00
2.75
6.0000
16.50
2.75
198.8900
546.15
2.75
2.3000
6.31
2.73
117.4100
320.53
2.72
7.0000
19.05
2.72
5.2500
14.28
2.72
4.7400
12.88
2.71
1.8700
5.07
2.71
728.1600
1,971.13
2.70
477.4200
1,289.03
2.70
2.4500
6.61
2.69
68.2900
183.90
2.69
2.3000
6.19
2.69
5.5200
14.83
2.68
5.0000
13.42
2.68
21.5000
57.62
2.68
2.4400
6.53
2.67
8.1000
21.63
2.67
223.2200
595.55
2.66
2.3000
6.13
2.65
20.1100
53.33
2.65
754.9900
2,000.72
2.64
2.4400
6.43
2.64
2.3000
6.06
2.63
2.4500
6.43
2.62
134.7600
353.48
2.62
2.7500
7.21
2.62
5.7900
15.15
2.61
8,373.9400
21,855.98
2.61
2.3000
6.00
2.60
1,621.4100
4,215.67
2.60
3.0000
7.80
2.60
2.4400
6.34
2.59
81.2800
210.84
2.59
14.1300
36.60
2.58
2.3000
5.94
2.58
4.6700
12.05
2.56
2.4400
6.24
2.56
4.7500
12.14
2.55
246.0400
627.40
2.54
9.9900
25.37
2.53
2.3000
5.81
2.53
2,000.0000
5,050.00
2.52
2.4400
6.14
2.51
96.7800
243.01
2.50
5.4800
13.71
2.50
931.8400
2,329.60
2.50
432.2200
1,080.12
2.49
48.6300
121.09
2.49
2.4500
6.09
2.48
30.1100
74.67
2.48
2.4400
6.04
2.47
2.3000
5.69
2.47
8.0500
19.88
2.46
5.5200
13.57
2.46
7.2500
17.81
2.45
26.3800
64.63
2.45
2.3000
5.63
2.44
678.9000
1,659.23
2.44
6.1500
15.01
2.44
2.4400
5.94
2.42
4.7500
11.49
2.40
2.2900
5.50
2.40
174.6700
419.21
2.39
2.4400
5.84
2.39
19.9900
47.72
2.38
5.2300
12.43
2.35
4.8900
11.51
2.35
331.6100
779.28
2.33
34.1900
79.73
2.33
887.2100
2,067.20
2.32
6.4500
14.99
2.32
5.3800
12.50
2.31
2.4400
5.64
2.30
46.4600
106.86
2.30
16.5500
38.02
2.29
2.4500
5.61
2.28
69.8300
159.21
2.27
6.1000
13.86
2.26
75.6900
171.29
2.26
8.0700
18.24
2.25
17.6000
39.60
2.24
728.1500
1,633.97
2.23
2.4400
5.45
2.23
9.0800
20.25
2.23
5.5200
12.30
2.23
2.4500
5.46
2.23
6.9900
15.57
2.23
5.0000
11.13
2.22
2.8700
6.37
2.21
47.0800
103.95
2.20
8,670.5100
19,075.12
2.20
3.0700
6.74
2.19
2.4400
5.35
2.19
1,412.7200
3,093.86
2.19
65.1100
142.27
2.18
6.5000
14.17
2.18
15.1200
32.95
2.17
2.4500
5.31
2.15
2.4400
5.25
2.15
276.5700
594.63
2.11
2.4400
5.15
2.11
2.4500
5.17
2.10
511.7900
1,074.76
2.09
5.0800
10.62
2.09
54.0000
112.64
2.07
160.8700
333.00
2.07
9,476.2800
19,596.95
2.05
4.5500
9.34
2.05
97.8200
200.14
2.03
54.5900
110.98
2.03
498.4800
1,011.91
2.03
15.9100
32.23
2.02
5.4100
10.93
2.01
3.4900
7.00
2.00
5.5200
11.05
2.00
487.6800
975.36
1.99
5.5300
11.00
1.98
16.6100
32.94
1.98
13.8200
27.39
1.98
23.7800
47.08
1.98
3.4100
6.75
1.97
79.9600
157.76
1.97
173.8700
341.65
1.96
460.5100
903.98
1.96
152.4500
298.95
1.96
632.6800
1,240.05
1.96
86.9100
170.00
1.95
16.1200
31.45
1.95
804.4100
1,568.60
1.95
108.0700
210.41
1.94
86.9000
168.85
1.94
7.8500
15.24
1.94
11.0500
21.44
1.94
37.2000
72.09
1.93
3.0900
5.96
1.92
234.1300
449.53
1.92
104.3600
200.06
1.91
10,265.9600
19,638.78
1.91
245.4000
469.20
1.91
56.0500
107.06
1.90
105.0900
199.99
1.90
6.5800
12.51
1.90
990.5000
1,881.95
1.90
2,287.5700
4,344.10
1.90
4.4400
8.42
1.90
26.7600
50.74
1.89
44.6700
84.29
1.88
5.3700
10.12
1.88
159.5700
299.99
1.87
652.5200
1,220.86
1.87
71.0800
132.92
1.86
4,909.5600
9,131.78
1.85
435.2000
805.12
1.85
1,105.3100
2,040.40
1.84
412.9400
757.74
1.83
152.9700
279.94
1.83
57.4500
105.08
1.82
5.3700
9.78
1.82
99.4300
181.06
1.82
8.8000
16.02
1.82
13.9100
25.25
1.81
24.3400
44.06
1.81
22.2700
40.22
1.80
9.9900
18.00
1.80
4,971.5400
8,948.77
1.80
25.2700
45.46
1.79
50.0000
89.70
1.79
50.0000
89.65
1.79
122.8400
220.13
1.79
50.0000
89.55
1.79
77.8700
139.39
1.79
50.0000
89.45
1.79
23.0200
41.16
1.79
50.0000
89.35
1.79
50.0000
89.30
1.79
48.5700
86.70
1.78
50.0000
89.20
1.78
50.0000
89.15
1.78
53.7800
95.84
1.78
54.4800
97.03
1.78
55.0700
98.02
1.78
47.5600
84.61
1.78
95.2600
169.37
1.78
50.0000
88.85
1.78
50.0000
88.80
1.78
191.4000
339.74
1.77
50.0000
88.70
1.77
82.6400
146.52
1.77
32.0400
56.77
1.77
50.0000
88.55
1.77
57.4700
101.72
1.77
113.3400
200.50
1.77
110.0000
194.48
1.77
110.0000
194.37
1.77
231.3000
408.48
1.77
131.3900
231.90
1.76
65.7200
115.93
1.76
84.0400
148.16
1.76
1,952.4000
3,440.13
1.76
82.4800
145.25
1.76
65.0700
114.52
1.76
346.4800
609.46
1.76
42.3700
74.49
1.76
60.0000
105.42
1.76
69.9900
122.90
1.76
9.5000
16.67
1.75
60.0000
105.24
1.75
60.0000
105.18
1.75
60.0000
105.12
1.75
60.0000
105.06
1.75
806.9700
1,412.20
1.75
60.0000
104.94
1.75
120.0000
209.64
1.75
60.0000
104.76
1.75
60.0000
104.70
1.74
5.4300
9.47
1.74
60.0000
104.58
1.74
64.8800
113.02
1.74
47.0400
81.90
1.74
72.5400
126.22
1.74
60.0000
104.34
1.74
60.0000
104.28
1.74
43.2100
75.06
1.74
60.0000
104.16
1.74
60.0000
104.10
1.73
60.0000
104.04
1.73
60.0000
103.98
1.73
60.0000
103.92
1.73
60.0000
103.86
1.73
3.1100
5.38
1.73
192.9400
333.40
1.73
107.4300
185.42
1.73
7.4700
12.89
1.72
118.0000
203.43
1.72
29.9700
51.64
1.72
9.1400
15.72
1.72
2.9100
5.00
1.72
118.3100
203.26
1.72
5.0000
8.59
1.72
5.0000
8.58
1.72
5.0000
8.58
1.71
5.0000
8.57
1.71
5.0000
8.57
1.71
8.3300
14.26
1.71
5.0000
8.56
1.71
1,027.3300
1,756.73
1.71
5.0000
8.55
1.71
9.4800
16.19
1.71
5.0000
8.54
1.71
5.0000
8.53
1.71
5.0000
8.53
1.70
5.0000
8.52
1.70
10.0000
17.02
1.70
5.0000
8.51
1.70
327.4500
556.67
1.70
5.0000
8.50
1.70
10.0000
16.98
1.70
5.0000
8.49
1.70
5.0000
8.48
1.70
33.8300
57.34
1.69
5.0000
8.47
1.69
5.0000
8.47
1.69
68.2900
115.55
1.69
5.0000
8.46
1.69
110.5900
186.90
1.69
5.0000
8.45
1.69
195.7100
330.36
1.69
5.0000
8.44
1.69
10.0400
16.93
1.69
5.0000
8.43
1.68
5.0000
8.42
1.68
61.5800
103.64
1.68
5.0000
8.41
1.68
5.0000
8.41
1.68
21.6800
36.42
1.68
5.0000
8.40
1.68
5.0000
8.39
1.68
61.5900
103.29
1.68
5.0000
8.38
1.68
70.3100
117.77
1.67
9.0200
15.10
1.67
4.4800
7.50
1.67
5.0000
8.35
1.67
5.0000
8.35
1.67
5.0000
8.34
1.67
5.0000
8.34
1.67
5.0000
8.33
1.67
7.4700
12.44
1.66
10.0000
16.64
1.66
5.0000
8.32
1.66
5.0000
8.31
1.66
42.9400
71.32
1.66
728.7700
1,209.76
1.66
5.0000
8.30
1.66
73.5500
121.95
1.66
5.0000
8.29
1.66
44.4400
73.59
1.66
5.0000
8.28
1.65
5.0000
8.27
1.65
5.0000
8.27
1.65
5.0000
8.26
1.65
5.0000
8.26
1.65
393.4600
649.21
1.65
5.0000
8.25
1.65
5.0000
8.24
1.65
5.0000
8.24
1.65
5.0000
8.23
1.65
455.6500
749.54
1.64
5.0000
8.22
1.64
5.0000
8.22
1.64
5.0000
8.21
1.64
5.0000
8.21
1.64
344.6600
565.24
1.64
5.0000
8.20
1.64
9.4800
15.53
1.64
5.0000
8.19
1.64
8.4800
13.87
1.64
12.4700
20.39
1.63
5.0000
8.17
1.63
5.0000
8.17
1.63
10.2100
16.66
1.63
8.4800
13.83
1.63
409.2800
667.13
1.63
5.0000
8.15
1.63
5.0000
8.14
1.63
8.4800
13.80
1.63
14.4100
23.43
1.63
5.0000
8.13
1.62
5.0000
8.12
1.62
135.0000
219.11
1.62
13.9800
22.68
1.62
9.4800
15.37
1.62
1,115.5600
1,807.21
1.62
11.9600
19.36
1.62
8.4800
13.72
1.62
5.0000
8.09
1.62
5.0000
8.08
1.62
1,783.6200
2,880.55
1.61
5.0000
8.07
1.61
8.4800
13.68
1.61
5.0000
8.06
1.61
5.0000
8.06
1.61
786.6900
1,266.57
1.61
8.4800
13.64
1.61
5.0000
8.04
1.61
5.0000
8.03
1.61
16.9500
27.20
1.60
8.4800
13.60
1.60
380.0200
609.17
1.60
5.0000
8.01
1.60
5.0000
8.00
1.60
1,098.3800
1,757.41
1.60
5.0000
8.00
1.60
5.0000
7.99
1.60
9.2100
14.71
1.60
5.0000
7.98
1.60
644.8700
1,028.57
1.59
5.0000
7.97
1.59
5.0000
7.97
1.59
633.0500
1,007.82
1.59
5.0000
7.96
1.59
529.0200
841.14
1.59
200.7600
319.01
1.59
1,057.6400
1,679.53
1.59
5.0000
7.94
1.59
8.4800
13.45
1.59
1,157.2600
1,834.26
1.58
215.8600
341.92
1.58
5.0000
7.92
1.58
979.4300
1,548.48
1.58
23.4600
37.07
1.58
10.0000
15.79
1.58
25.0000
39.45
1.58
18.4800
29.14
1.58
5.0000
7.88
1.58
205.8100
324.15
1.57
5.0000
7.87
1.57
29.0200
45.65
1.57
36.6400
57.60
1.57
27.1100
42.59
1.57
478.3700
751.04
1.57
52.5000
82.37
1.57
56.7900
89.05
1.57
52.5000
82.27
1.57
47.5000
74.39
1.57
57.5000
89.99
1.56
47.5000
74.29
1.56
60.9800
95.31
1.56
46.7600
73.04
1.56
57.5000
89.76
1.56
1,164.8800
1,817.21
1.56
101.4500
158.16
1.56
47.5000
74.01
1.56
63.9600
99.59
1.56
47.5000
73.91
1.56
65.3700
101.65
1.55
50.9800
79.22
1.55
57.5000
89.30
1.55
47.5000
73.72
1.55
57.5000
89.18
1.55
358.4100
555.54
1.55
150.9200
233.78
1.55
87.4600
135.39
1.55
20.0000
30.94
1.55
10.0000
15.46
1.55
1,533.8100
2,369.74
1.54
781.6400
1,206.85
1.54
65.5400
101.13
1.54
66.9700
103.27
1.54
60.9500
93.92
1.54
60.0500
92.48
1.54
65.4000
100.65
1.54
487.1700
749.27
1.54
1,619.8300
2,489.68
1.54
58.0300
89.13
1.54
103.8000
159.33
1.53
54.2300
83.19
1.53
6,371.9800
9,768.25
1.53
122.4800
187.64
1.53
64.4400
98.66
1.53
369.5100
565.35
1.53
56.5300
86.43
1.53
20.7000
31.63
1.53
59.4500
90.78
1.53
45.9700
70.15
1.53
241.9000
368.90
1.52
45.9800
70.07
1.52
66.2500
100.90
1.52
49.4600
75.28
1.52
55.9900
85.16
1.52
141.6800
215.35
1.52
333.2200
506.16
1.52
49.4700
75.10
1.52
50.5700
76.71
1.52
34.6900
52.59
1.52
66.7800
101.17
1.51
1,249.2400
1,891.35
1.51
72.8400
110.21
1.51
1,412.0000
2,134.94
1.51
521.7400
788.35
1.51
46.0100
69.48
1.51
59.5000
89.79
1.51
104.0000
156.83
1.51
63.8200
96.18
1.51
46.0200
69.31
1.51
229.7400
345.76
1.50
1,374.0900
2,066.63
1.50
386.2900
580.59
1.50
292.7200
439.67
1.50
518.8600
778.81
1.50
638.3200
957.48
1.50
473.1300
709.22
1.50
370.6200
555.19
1.50
1,013.3200
1,516.94
1.50
325.6500
487.17
1.50
706.2300
1,055.81
1.49
111.3000
166.28
1.49
121.3100
181.12
1.49
1,099.5200
1,640.48
1.49
121.3100
180.87
1.49
678.4700
1,010.92
1.49
1,584.9300
2,359.96
1.49
3,844.4800
5,720.59
1.49
354.8000
527.59
1.49
68.8200
102.27
1.49
2,015.8300
2,993.51
1.48
1,748.5700
2,594.88
1.48
289.0800
428.71
1.48
1,290.7600
1,912.91
1.48
293.5100
434.69
1.48
1,212.3400
1,794.26
1.48
217.5200
321.71
1.48
3,085.3900
4,560.21
1.48
941.0500
1,389.93
1.48
700.8700
1,034.48
1.48
12,868.1800
18,980.57
1.47
12,529.7500
18,468.85
1.47
2,478.8300
3,651.32
1.47
3,745.2900
5,513.07
1.47
2,839.6900
4,177.18
1.47
2,686.5300
3,949.20
1.47
3,137.8500
4,609.50
1.47
1,142.1500
1,676.68
1.47
1,402.6500
2,057.69
1.47
2,146.2700
3,146.43
1.47
579.1000
848.38
1.46
505.2500
739.69
1.46
617.1000
902.82
1.46
1.46
1,506.0700
2,201.87
1.46
3,301.3700
4,823.30
1.46
2,926.9700
4,273.38
1.46
1,790.0300
2,611.65
1.46
1,841.8700
2,685.45
1.46
2,845.3800
4,145.72
1.46
875.5500
1,274.80
1.46
1,738.1600
2,529.02
1.45
7,228.1900
10,509.79
1.45
3,159.7300
4,591.09
1.45
2,298.1400
3,336.90
1.45
2,259.2200
3,278.13
1.45
4,405.1500
6,387.47
1.45
1,381.2400
2,001.42
1.45
1,798.9200
2,604.84
1.45
8,927.6000
12,918.24
1.45
1,021.2600
1,476.74
1.45
1,200.5900
1,734.85
1.44
2,934.1500
4,236.91
1.44
3,984.8400
5,750.12
1.44
524.2600
755.98
1.44
397.5000
572.80
1.44
7,121.9000
10,255.54
1.44
594.3000
855.20
1.44
471.1700
677.54
1.44
482.6100
693.51
1.44
7,000.1500
10,052.22
1.44
11,364.7600
16,308.43
1.43
1,483.5000
2,127.34
1.43
553.5600
793.25
1.43
745.4700
1,067.51
1.43
2,356.8900
3,372.71
1.43
1,506.4700
2,154.25
1.43
359.5800
513.84
1.43
4,613.7600
6,588.45
1.43
145.8400
208.11
1.43
161.7500
230.66
1.43
293.1200
417.70
1.42
94.7100
134.87
1.42
184.3200
262.29
1.42
707.0300
1,005.40
1.42
73.9100
105.03
1.42
775.3500
1,101.00
1.42
77.5500
110.04
1.42
3.5500
5.03
1.42
3.5500
5.03
1.42
8.0300
11.37
1.42
109.5600
155.03
1.41
7.1000
10.04
1.41
241.5300
341.28
1.41
3.5600
5.03
1.41
3.5700
5.04
1.41
1,476.1800
2,081.41
1.41
3.5700
5.03
1.41
7.5700
10.66
1.41
3.5800
5.04
1.41
3.5800
5.03
1.41
110.3400
155.03
1.40
3.5800
5.03
1.40
3.5900
5.04
1.40
757.3700
1,061.83
1.40
8.0700
11.31
1.40
464.7700
650.68
1.40
3.6000
5.04
1.40
7.3600
10.29
1.40
3.6000
5.03
1.40
11.1500
15.57
1.40
118.6000
165.45
1.39
3.6100
5.03
1.39
3.6100
5.03
1.39
3.6100
5.03
1.39
7.4000
10.29
1.39
125.7300
174.76
1.39
3.6200
5.03
1.39
3.6300
5.04
1.39
1,650.6800
2,289.49
1.39
3.8000
5.26
1.38
362.4200
500.50
1.38
16.8800
23.29
1.38
4.1800
5.76
1.37
4.4800
6.15
1.37
4.3700
5.99
1.37
182.7400
249.99
1.37
7.4700
10.20
1.36
9.0700
12.34
1.36
4.4800
6.08
1.35
23.4400
31.64
1.34
4.4800
6.02
1.34
6.3300
8.50
1.34
18.4300
24.70
1.34
14.5500
19.42
1.33
71.6600
95.45
1.33
391.7200
520.99
1.33
5.0400
6.68
1.32
5.0700
6.69
1.32
1,000.0000
1,318.00
1.32
4.4800
5.90
1.32
22.1200
29.09
1.31
3.8100
5.00
1.30
4.4800
5.84
1.30
310.4700
403.61
1.29
4.4800
5.77
1.28
5.0700
6.49
1.28
4.4800
5.72
1.28
3.9300
5.01
1.27
78.3000
99.05
1.26
4.4800
5.66
1.26
5.0700
6.39
1.26
17.4800
22.01
1.26
35.0000
44.03
1.26
35.0800
44.03
1.25
155.6800
194.60
1.24
8.0300
9.99
1.24
8.8600
11.00
1.24
5.0700
6.29
1.23
16.2200
20.00
1.23
4.0900
5.01
1.22
16.2200
19.79
1.22
335.9200
408.14
1.20
1,418.3500
1,702.02
1.20
42.9500
51.50
1.19
10.0100
11.90
1.19
70.0000
82.95
1.18
5.0700
5.98
1.18
42.4400
49.99
1.18
4.2600
5.01
1.16
133.0700
154.36
1.15
4.3500
5.00
1.14
807.7500
920.83
1.13
20.0000
22.60
1.12
40.2200
45.05
1.12
7.8500
8.78
1.11
9.9700
11.02
1.10
1,802.4500
1,982.70
1.10
27.3400
29.99
1.09
5.1100
5.54
1.08
191.1600
206.45
1.08
59.5600
64.15
1.07
22.3800
23.99
1.07
11.1100
11.87
1.07
85.0000
90.70
1.06
9.7900
10.38
1.04
5.0700
5.27
1.04
5.0800
5.26
1.02
5.0700
5.17
1.01
49.3500
49.99
1.01
4.9600
5.01
1.00
5.7100
5.72
1.00
1,896.7700
1,896.77
1.00
492.0700
489.61
0.99
59.0900
58.50
0.98
30.5800
30.00
0.98
30.6100
30.00
0.97
12.2300
11.90
0.97
159.7100
154.92
0.97
419.9000
406.46
0.95
337.3500
320.48
0.94
5.4200
5.09
0.90
106.0000
95.72
0.90
1,255.6900
1,130.12
0.89
6.1100
5.44
0.88
13.4600
11.89
0.88
22.9500
20.20
0.87
40.2300
35.00
0.86
60.0000
51.60
0.86
11.7300
10.03
0.85
100.0000
85.00
0.83
12.0600
10.00
0.83
250.0000
206.25
0.82
6.1000
5.01
0.81
6.7200
5.46
0.80
14.8400
11.90
0.80
6.2500
5.01
0.80
12.6200
10.10
0.80
12.5900
10.05
0.80
66.2800
52.69
0.78
255.7500
200.00
0.76
6.5800
5.01
0.76
7.8900
6.00
0.75
6.6700
5.01
0.75
5,758.3400
4,318.76
0.74
135.1300
100.00
0.73
136.9800
100.00
0.73
16.4100
11.96
0.65
37.9000
24.71
0.65
16.0000
10.40
0.60
16.6600
10.00
0.55
300.0000
165.00
0.50
10.2000
5.10
0.48
208.3200
99.99
0.45
111.1100
50.00
0.40
125.5300
50.21
0.40
12.6300
5.00
Recent Trades
Price
Size
Time
1.4610
235.1800
15:07:36
1.4610
20.1300
15:07:37
1.4620
31.1500
15:07:37
1.4620
30.3200
15:07:37
1.4610
35.4200
15:07:37
1.4610
30.3200
15:07:38
1.4610
9.9000
15:07:38
1.4620
35.4000
15:07:39
1.4620
30.3000
15:07:39
1.4610
30.3000
15:07:41
1.4610
35.4000
15:07:41
1.4610
31.1500
15:07:42
1.4620
30.2700
15:07:42
1.4620
20.1000
15:07:43
1.4610
30.2700
15:07:43
1.4620
31.1300
15:07:44
1.4620
30.2500
15:07:44
1.4620
9.3900
15:07:44
1.4610
30.2500
15:07:46
1.4620
35.3800
15:07:46
1.4620
30.2300
15:07:47
1.4610
31.1300
15:07:47
1.4610
30.2300
15:07:48
1.4610
35.3800
15:07:48
1.4610
9.3900
15:07:49
1.4620
30.2100
15:07:49
1.4610
20.0800
15:07:49
1.4620
31.1100
15:07:50
1.4620
35.3500
15:07:51
1.4610
23.4900
15:07:51
1.4610
6.7200
15:07:51
1.4610
31.1100
15:07:52
1.4610
35.3500
15:07:53
1.4620
9.3800
15:07:53
1.4620
30.1900
15:07:55
1.4620
35.3300
15:07:55
1.4610
30.1900
15:07:56
1.4620
20.0500
15:07:57
1.4620
30.1700
15:07:57
1.4610
30.1700
15:07:58
1.4610
35.3300
15:07:59
1.4610
9.3800
15:07:59
1.4620
30.1500
15:08:00
1.4620
35.3000
15:08:01
1.4610
23.8000
15:08:02
1.4610
6.3500
15:08:02
1.4620
15.7500
15:08:03
1.4610
17.4500
15:08:04
1.4610
2.5800
15:08:04
1.4620
70.7400
15:08:04
1.4610
35.3000
15:08:04
1.4620
9.8800
15:08:05
1.4620
151.0100
15:08:05
1.4620
50.0000
15:08:05
1.4620
50.0000
15:08:05
1.4620
50.0000
15:08:05
1.4620
348.9500
15:08:05
1.4620
45.1400
15:08:05
1.4620
407.5400
15:08:05
1.4630
208.2400
15:08:05
1.4630
0.5600
15:08:05
1.4620
32.2300
15:08:06
1.4620
271.4500
15:08:06
1.4620
158.2400
15:08:06
1.4620
6.5800
15:08:06
1.4610
15.7500
15:08:06
1.4620
35.2800
15:08:06
1.4620
30.1300
15:08:06
1.4610
30.1300
15:08:08
1.4610
35.2800
15:08:08
1.4610
9.8800
15:08:09
1.4620
30.1100
15:08:09
1.4610
30.1100
15:08:10
1.4620
19.9900
15:08:10
1.4620
35.2500
15:08:10
1.4610
35.2500
15:08:12
1.4620
35.2300
15:08:14
1.4620
30.0900
15:08:14
1.4620
9.8700
15:08:15
1.4620
15.7400
15:08:16
1.4610
35.2300
15:08:16
1.4610
19.9700
15:08:17
1.4610
30.0900
15:08:17
1.4620
35.2100
15:08:18
1.4610
15.7400
15:08:18
1.4610
9.8700
15:08:19
1.4610
25.0500
15:08:21
1.4610
10.1600
15:08:21
1.4620
75.0200
15:08:22
1.4620
348.9500
15:08:22
1.4630
10.0000
15:08:22
1.4630
5.7200
15:08:22
1.4630
30.0500
15:08:22
1.4620
30.0500
15:08:24
1.4620
30.0500
15:08:24
1.4630
19.9200
15:08:24
1.4620
15.7200
15:08:24
1.4630
30.0300
15:08:25
1.4620
30.0300
15:08:26
1.4630
15.7100
15:08:27