English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74.53
Open
73.15000000
Low
72.32000000
High
74.90000000
Vol
1,567,944
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
79.52
3.8220
303.93
79.51
5.8020
461.32
79.50
2,223.8420
176,795.44
79.49
20.5320
1,632.09
79.48
13.1870
1,048.10
79.47
13.4950
1,072.45
79.46
6.5690
521.97
79.45
35.4680
2,817.93
79.44
9.3680
744.19
79.43
7.5020
595.88
79.42
6.8720
545.77
79.41
7.3290
582.00
79.40
56.7130
4,503.01
79.39
20.4210
1,621.22
79.38
3.0100
238.93
79.37
27.8560
2,210.93
79.36
39.7630
3,155.59
79.35
31.5470
2,503.25
79.34
16.1610
1,282.21
79.33
65.5600
5,200.87
79.32
3.6380
288.57
79.31
13.0880
1,038.01
79.30
742.8070
58,904.60
79.29
16.2550
1,288.86
79.28
6.4970
515.08
79.27
9.3300
739.59
79.26
1.9080
151.23
79.25
156.6910
12,417.76
79.24
4.7450
375.99
79.23
5.0970
403.84
79.22
12.9230
1,023.76
79.21
13.1210
1,039.31
79.20
744.2680
58,946.03
79.19
2.4540
194.33
79.18
2.7070
214.34
79.17
43.5240
3,445.80
79.16
8.5860
679.67
79.15
60.8100
4,813.11
79.14
91.1460
7,213.29
79.13
14.7470
1,166.93
79.12
115.2510
9,118.66
79.11
24.0790
1,904.89
79.10
311.5300
24,642.02
79.09
6,871.7820
543,489.24
79.08
312.0690
24,678.42
79.07
22.4290
1,773.46
79.06
35.2260
2,784.97
79.05
7.1340
563.94
79.04
182.5390
14,427.88
79.03
21.5060
1,699.62
79.02
17.9580
1,419.04
79.01
58.7910
4,645.08
79.00
6,617.7110
522,799.17
78.99
30.4550
2,405.64
78.98
4.0300
318.29
78.97
76.0970
6,009.38
78.96
2.8830
227.64
78.95
76.9270
6,073.39
78.94
6.5830
519.66
78.93
19.6130
1,548.05
78.92
33.7020
2,659.76
78.91
4.7890
377.90
78.90
268.2450
21,164.53
78.89
22.1060
1,743.94
78.88
510.8470
40,295.61
78.87
20.9040
1,648.70
78.86
202.3040
15,953.69
78.85
287.4590
22,666.14
78.84
16.9520
1,336.50
78.83
33.5560
2,645.22
78.82
47.9030
3,775.71
78.81
16.3320
1,287.12
78.80
1,511.4380
119,101.31
78.79
80.5550
6,346.93
78.78
77.7900
6,128.30
78.77
26.4110
2,080.39
78.76
4.1460
326.54
78.75
53.1800
4,187.93
78.74
8.9910
707.95
78.73
12.5830
990.66
78.72
283.0390
22,280.83
78.71
6.4200
505.32
78.70
93.5140
7,359.55
78.69
17.0610
1,342.53
78.68
19.2000
1,510.66
78.67
5.9740
469.97
78.66
19.7410
1,552.83
78.65
70.7450
5,564.09
78.64
5.2490
412.78
78.63
25.2220
1,983.21
78.62
43.4430
3,415.49
78.61
14.4650
1,137.09
78.60
837.1800
65,802.35
78.59
11.4960
903.47
78.58
145.2940
11,417.20
78.57
99.6050
7,825.96
78.56
9.9630
782.69
78.55
43.6440
3,428.24
78.54
35.3290
2,774.74
78.53
5.8810
461.83
78.52
4.9410
387.97
78.51
7.4290
583.25
78.50
3,088.1430
242,419.23
78.49
133.2010
10,454.95
78.48
261.9900
20,560.98
78.47
8.2130
644.47
78.46
21.3540
1,675.43
78.45
248.9210
19,527.85
78.44
44.2420
3,470.34
78.43
16.6170
1,303.27
78.42
8.9360
700.76
78.41
7.7990
611.52
78.40
349.8960
27,431.85
78.39
36.8440
2,888.20
78.38
8.6950
681.51
78.37
3.1250
244.91
78.36
10.0210
785.25
78.35
25.8230
2,023.23
78.34
6.0560
474.43
78.33
11.3820
891.55
78.32
16.0540
1,257.35
78.31
6.0140
470.96
78.30
550.9660
43,140.64
78.29
18.6280
1,458.39
78.28
291.5120
22,819.56
78.27
6.8660
537.40
78.26
142.4850
11,150.88
78.25
80.1930
6,275.10
78.24
68.3570
5,348.25
78.23
151.9390
11,886.19
78.22
13.9950
1,094.69
78.21
4.2000
328.48
78.20
546.0520
42,701.27
78.19
10.6150
829.99
78.18
12.3650
966.70
78.17
35.5180
2,776.44
78.16
2.1600
168.83
78.15
365.1840
28,539.13
78.14
16.0790
1,256.41
78.13
9.7150
759.03
78.12
54.0270
4,220.59
78.11
15.2080
1,187.90
78.10
284.2750
22,201.88
78.09
8.6580
676.10
78.08
7.3810
576.31
78.07
4.0730
317.98
78.06
9.8300
767.33
78.05
8.0520
628.46
78.04
4.4310
345.80
78.03
12.7110
991.84
78.02
4.9040
382.61
78.01
9.9670
777.53
78.00
11,142.5380
869,117.96
77.99
12.7330
993.05
77.98
8.9430
697.38
77.97
19.0540
1,485.64
77.96
5.9980
467.60
77.95
48.6420
3,791.64
77.94
6.7230
523.99
77.93
2.4160
188.28
77.92
5.2860
411.89
77.91
15.1510
1,180.41
77.90
305.9700
23,835.06
77.89
7.4320
578.88
77.88
63.2920
4,929.18
77.87
74.4770
5,799.52
77.86
12.4470
969.12
77.85
21.3130
1,659.22
77.84
19.4400
1,513.21
77.83
8.6800
675.56
77.82
28.8540
2,245.42
77.81
10.1010
785.96
77.80
3,204.0590
249,275.79
77.79
15.0740
1,172.61
77.78
19.0700
1,483.26
77.77
34.1800
2,658.18
77.76
7.6590
595.56
77.75
343.7410
26,725.86
77.74
3.8140
296.50
77.73
8.4370
655.81
77.72
20.3990
1,585.41
77.71
26.3030
2,044.01
77.70
292.1630
22,701.07
77.69
26.4040
2,051.33
77.68
8.2130
637.99
77.67
100.1640
7,779.74
77.66
96.4140
7,487.51
77.65
325.2870
25,258.54
77.64
13.0970
1,016.85
77.63
18.4150
1,429.56
77.62
5.5200
428.46
77.61
10.2290
793.87
77.60
2,777.3290
215,520.73
77.59
10.5000
814.70
77.58
15.6280
1,212.42
77.57
2.2060
171.12
77.56
2,780.7240
215,672.95
77.55
848.6990
65,816.61
77.54
40.3360
3,127.65
77.53
34.5460
2,678.35
77.52
33.7410
2,615.60
77.51
26.8510
2,081.22
77.50
3,473.7920
269,218.88
77.49
27.7410
2,149.65
77.48
2.2920
177.58
77.47
14.0120
1,085.51
77.46
4.4600
345.47
77.45
895.3230
69,342.77
77.44
30.3400
2,349.53
77.43
10.4320
807.75
77.42
408.5670
31,631.26
77.41
56.0990
4,342.62
77.40
419.8570
32,496.93
77.39
5.6010
433.46
77.38
47.8790
3,704.88
77.37
13.6900
1,059.20
77.36
29.4260
2,276.40
77.35
1,176.8290
91,027.72
77.34
9.0950
703.41
77.33
9.2780
717.47
77.32
10.2220
790.37
77.31
2.1640
167.30
77.30
533.5080
41,240.17
77.29
40.6930
3,145.16
77.28
6.9810
539.49
77.27
6.5420
505.50
77.26
18.6180
1,438.43
77.25
293.3280
22,659.59
77.24
8.5830
662.95
77.23
10.8770
840.03
77.22
151.7500
11,718.14
77.21
6.1910
478.01
77.20
281.4020
21,724.23
77.19
11.4090
880.66
77.18
34.0120
2,625.05
77.17
7.0370
543.05
77.16
2.8310
218.44
77.15
340.2350
26,249.13
77.14
8.0680
622.37
77.13
5.3300
411.10
77.12
2.8170
217.25
77.11
13.8270
1,066.20
77.10
520.0600
40,096.63
77.09
2.4600
189.64
77.08
0.7210
55.57
77.07
4.4430
342.42
77.06
6.0120
463.28
77.05
268.8980
20,718.59
77.04
3.8490
296.53
77.03
4.1110
316.67
77.02
5.9460
457.96
77.01
8.5230
656.36
77.00
6,914.0390
532,381.00
76.99
378.6170
29,149.72
76.98
59.7530
4,599.79
76.97
12.5630
966.97
76.96
29.5320
2,272.78
76.95
266.3720
20,497.33
76.94
14.5160
1,116.86
76.93
25.2240
1,940.48
76.92
4.0250
309.60
76.91
17.4640
1,343.16
76.90
377.8820
29,059.13
76.89
15.8290
1,217.09
76.88
6.2740
482.35
76.87
3.6810
282.96
76.86
10.5410
810.18
76.85
284.1730
21,838.70
76.84
14.9190
1,146.38
76.83
40.3400
3,099.32
76.82
8.9980
691.23
76.81
11.7390
901.67
76.80
309.6780
23,783.27
76.79
16.7210
1,284.01
76.78
63.2900
4,859.41
76.77
1,667.2180
127,992.33
76.76
14.2240
1,091.83
76.75
22.6080
1,735.16
76.74
5.8720
450.62
76.73
7.3260
562.12
76.72
18.4220
1,413.34
76.71
20.5060
1,573.02
76.70
138.1420
10,595.49
76.69
29.3360
2,249.78
76.68
31.7670
2,435.89
76.67
42.8860
3,288.07
76.66
14.8800
1,140.70
76.65
28.2090
2,162.22
76.64
4.4800
343.35
76.63
79.1230
6,063.20
76.62
23.8730
1,829.15
76.61
8.7760
672.33
76.60
159.6700
12,230.72
76.59
66.6720
5,106.41
76.58
16.2080
1,241.21
76.57
17.8470
1,366.54
76.56
876.7400
67,123.21
76.55
38.0920
2,915.94
76.54
85.6470
6,555.42
76.53
6.4530
493.85
76.52
13.2660
1,015.11
76.51
57.6620
4,411.72
76.50
2,016.5710
154,267.68
76.49
37.3060
2,853.54
76.48
7.4610
570.62
76.47
48.6230
3,718.20
76.46
8.3110
635.46
76.45
11.6670
891.94
76.44
5.7510
439.61
76.43
7.8620
600.89
76.42
5.9590
455.39
76.41
11.5070
879.25
76.40
80.6850
6,164.33
76.39
9.6500
737.16
76.38
165.4660
12,638.29
76.37
6.6040
504.35
76.36
121.9070
9,308.82
76.35
251.7010
19,217.37
76.34
58.8500
4,492.61
76.33
10.7500
820.55
76.32
8.1160
619.41
76.31
8.6250
658.17
76.30
860.9530
65,690.71
76.29
20.5910
1,570.89
76.28
6.4140
489.26
76.27
2.9130
222.17
76.26
38.9300
2,968.80
76.25
306.9980
23,408.60
76.24
147.5200
11,246.92
76.23
112.0280
8,539.89
76.22
6.8730
523.86
76.21
178.3120
13,589.16
76.20
773.3330
58,927.97
76.19
12.4370
947.58
76.18
3.6370
277.07
76.17
134.7710
10,265.51
76.16
17.1020
1,302.49
76.15
10.5810
805.74
76.14
6.7160
511.36
76.13
12.2140
929.85
76.12
15.3720
1,170.12
76.11
11.4110
868.49
76.10
128.6600
9,791.03
76.09
11.7890
897.03
76.08
23.6890
1,802.26
76.07
42.1860
3,209.09
76.06
8.8840
675.72
76.05
18.6830
1,420.84
76.04
22.9530
1,745.35
76.03
3.4050
258.88
76.02
4.7690
362.54
76.01
66.4760
5,052.84
76.00
3,072.5100
233,510.76
75.99
326.9710
24,846.53
75.98
145.7370
11,073.10
75.97
5.1560
391.70
75.96
5.4150
411.32
75.95
11.6670
886.11
75.94
27.2200
2,067.09
75.93
6.9970
531.28
75.92
11.9250
905.35
75.91
5.3020
402.47
75.90
278.0960
21,107.49
75.89
165.5940
12,566.93
75.88
86.8430
6,589.65
75.87
89.4640
6,787.63
75.86
9.4630
717.86
75.85
10.9320
829.19
75.84
4.6750
354.55
75.83
27.1680
2,060.15
75.82
3.3500
254.00
75.81
4.4030
333.79
75.80
182.6150
13,842.22
75.79
3.9060
296.04
75.78
17.2590
1,307.89
75.77
97.9020
7,418.03
75.76
35.9540
2,723.88
75.75
19.1460
1,450.31
75.74
5.1380
389.15
75.73
3.1350
237.41
75.72
4.9140
372.09
75.71
4.6630
353.04
75.70
54.7690
4,146.01
75.69
9.5320
721.48
75.68
12.8190
970.14
75.67
7.3170
553.68
75.66
57.8250
4,375.04
75.65
15.6210
1,181.73
75.64
39.0210
2,951.55
75.63
513.7480
38,854.76
75.62
46.0190
3,479.96
75.61
42.1290
3,185.37
75.60
335.8260
25,388.45
75.59
14.1360
1,068.54
75.58
24.1290
1,823.67
75.57
19.1550
1,447.54
75.56
10.1520
767.09
75.55
64.9600
4,907.73
75.54
26.8420
2,027.64
75.53
16.3570
1,235.44
75.52
11.3340
855.94
75.51
27.2580
2,058.25
75.50
6,061.3080
457,628.75
75.49
3.8010
286.94
75.48
17.8850
1,349.96
75.47
3.4850
263.01
75.46
16.4150
1,238.68
75.45
55.3010
4,172.46
75.44
4.1390
312.25
75.43
58.2390
4,392.97
75.42
20.2990
1,530.95
75.41
5.2930
399.15
75.40
153.7090
11,589.66
75.39
16.9980
1,281.48
75.38
34.3310
2,587.87
75.37
394.5750
29,739.12
75.36
59.1360
4,456.49
75.35
300.4970
22,642.45
75.34
2.4880
187.45
75.33
236.9940
17,852.76
75.32
2.2540
169.77
75.31
38.4810
2,898.00
75.30
193.0920
14,539.83
75.29
10.7980
812.98
75.28
14.5840
1,097.88
75.27
5.9720
449.51
75.26
29.7480
2,238.83
75.25
162.9820
12,264.40
75.24
1.6710
125.73
75.23
502.9730
37,838.66
75.22
24.7290
1,860.12
75.21
156.1230
11,742.01
75.20
977.4340
73,503.04
75.19
92.1240
6,926.80
75.18
3.5310
265.46
75.17
20.9370
1,573.83
75.16
4.7290
355.43
75.15
12.8360
964.63
75.14
13.8760
1,042.64
75.13
15.6220
1,173.68
75.12
289.4030
21,739.95
75.11
22.6100
1,698.24
75.10
639.1290
47,998.59
75.09
17.4660
1,311.52
75.08
30.2740
2,272.97
75.07
272.5010
20,456.65
75.06
11.7020
878.35
75.05
48.7730
3,660.41
75.04
49.5150
3,715.61
75.03
54.3760
4,079.83
75.02
51.0220
3,827.67
75.01
50.5130
3,788.98
75.00
3,882.3700
291,177.75
74.99
164.6780
12,349.20
74.98
477.8490
35,829.12
74.97
1,391.3890
104,312.43
74.96
46.6840
3,499.43
74.95
99.2570
7,439.31
74.94
49.7050
3,724.89
74.93
61.0480
4,574.33
74.92
49.3160
3,694.75
74.91
59.2600
4,439.17
74.90
596.4580
44,674.70
74.89
99.1940
7,428.64
74.88
957.6120
71,705.99
74.87
1,384.2240
103,636.85
74.86
84.2460
6,306.66
74.85
314.7860
23,561.73
74.84
87.2320
6,528.44
74.83
43.9300
3,287.28
74.82
984.6250
73,669.64
74.81
77.2250
5,777.20
74.80
1,565.2610
117,081.52
74.79
43.3640
3,243.19
74.78
101.9140
7,621.13
74.77
43.1100
3,223.33
74.76
85.3090
6,377.70
74.75
68.1840
5,096.75
74.74
98.1420
7,335.13
74.73
1,340.4980
100,175.42
74.72
46.1310
3,446.91
74.71
0.3580
26.75
74.70
211.8170
15,822.73
74.69
1,209.0910
90,307.01
74.68
399.9040
29,864.83
74.67
342.8540
25,600.91
74.66
190.5650
14,227.58
74.65
256.7550
19,166.76
74.64
523.0330
39,039.18
74.63
200.1900
14,940.18
74.62
1,005.6320
75,040.26
74.61
2,052.0600
153,104.20
74.60
1,462.2760
109,085.79
74.59
525.3450
39,185.48
74.58
2,073.6350
154,651.70
74.57
814.7810
60,758.22
74.56
2,200.8010
164,091.72
74.55
1,469.2210
109,530.43
74.54
2,867.7530
213,762.31
74.53
618.1680
46,072.06
74.53
74.52
276.0600
20,571.99
74.51
999.5140
74,473.79
74.50
1,374.3970
102,392.58
74.49
816.0660
60,788.76
74.48
854.5730
63,648.60
74.47
1,820.3730
135,563.18
74.46
2,135.9360
159,041.79
74.45
547.8340
40,786.24
74.44
660.9380
49,200.22
74.43
294.1850
21,896.19
74.42
215.8140
16,060.88
74.41
322.9200
24,028.48
74.40
363.5220
27,046.04
74.39
644.1250
47,916.46
74.38
1,506.7570
112,072.59
74.37
324.1720
24,108.67
74.36
185.5940
13,800.77
74.35
389.2900
28,943.71
74.34
274.9600
20,440.53
74.33
135.8030
10,094.24
74.32
103.9000
7,721.85
74.31
231.0660
17,170.51
74.30
98.7360
7,336.08
74.29
127.1670
9,447.24
74.28
99.7770
7,411.44
74.27
44.5270
3,307.02
74.26
1,396.3920
103,696.07
74.25
241.8000
17,953.65
74.24
121.4050
9,013.11
74.23
8.7740
651.29
74.22
50.3160
3,734.45
74.21
920.7460
68,328.56
74.20
134.0030
9,943.02
74.19
1,401.4210
103,971.42
74.18
30.1580
2,237.12
74.17
10.9320
810.83
74.16
431.4130
31,993.59
74.15
1,015.4510
75,295.69
74.14
12.4990
926.68
74.13
6.5340
484.37
74.12
3.6410
269.87
74.11
2.3120
171.34
74.10
1,377.3680
102,062.97
74.09
1,537.5540
113,917.38
74.08
29.3370
2,173.28
74.07
10.8370
802.70
74.06
289.8510
21,466.37
74.05
181.5890
13,446.67
74.04
3.2730
242.33
74.03
8.3290
616.60
74.02
1.1870
87.86
74.01
14.7890
1,094.53
74.00
3,802.1680
281,360.43
73.99
23.9570
1,772.58
73.98
2.7150
200.86
73.97
20.3700
1,506.77
73.96
3.4790
257.31
73.95
18.0890
1,337.68
73.94
6.0530
447.56
73.93
13.1420
971.59
73.92
205.9400
15,223.08
73.91
343.0360
25,353.79
73.90
361.1300
26,687.51
73.89
4.1970
310.12
73.88
11.8950
878.80
73.87
3.8100
281.44
73.86
8.2880
612.15
73.85
6.3830
471.38
73.84
83.7340
6,182.92
73.83
51.9140
3,832.81
73.82
9.2610
683.65
73.81
64.7890
4,782.08
73.80
1,848.6920
136,433.47
73.79
15.2510
1,125.37
73.78
38.9240
2,871.81
73.77
131.4930
9,700.24
73.76
12.9590
955.86
73.75
1,651.7730
121,818.26
73.74
335.8040
24,762.19
73.73
63.7270
4,698.59
73.72
4.3840
323.19
73.71
92.0740
6,786.77
73.70
1,522.4170
112,202.13
73.69
8.4830
625.11
73.68
11.0110
811.29
73.67
15.7010
1,156.69
73.66
23.2670
1,713.85
73.65
16.1300
1,187.97
73.64
4.5800
337.27
73.63
5.3970
397.38
73.62
4.4690
329.01
73.61
12.2670
902.97
73.60
1,731.4310
127,433.32
73.59
21.3750
1,572.99
73.58
6.9660
512.56
73.57
330.4020
24,307.68
73.56
11.5630
850.57
73.55
3.9510
290.60
73.54
5.0770
373.36
73.53
14.4190
1,060.23
73.52
9.4580
695.35
73.51
23.0650
1,695.51
73.50
2,508.5600
184,379.16
73.49
18.9120
1,389.84
73.48
58.7210
4,314.82
73.47
27.3220
2,007.35
73.46
3.8950
286.13
73.45
4.0570
297.99
73.44
9.9100
727.79
73.43
3.5340
259.50
73.42
9.7560
716.29
73.41
508.8520
37,354.83
73.40
181.6870
13,335.83
73.39
72.1660
5,296.26
73.38
19.2570
1,413.08
73.37
4.3110
316.30
73.36
33.5240
2,459.32
73.35
19.1850
1,407.22
73.34
8.3640
613.42
73.33
37.0300
2,715.41
73.32
8.0820
592.57
73.31
2.4310
178.22
73.30
715.6800
52,459.34
73.29
4.0280
295.21
73.28
7.6300
559.13
73.27
56.2160
4,118.95
73.26
5.7180
418.90
73.25
56.0140
4,103.03
73.24
1.2940
94.77
73.23
72.8060
5,331.58
73.22
3.1280
229.03
73.21
3.4880
255.36
73.20
776.0140
56,804.22
73.19
1.6700
122.23
73.18
3.5060
256.57
73.17
2.6580
194.49
73.16
94.6740
6,926.35
73.15
88.4980
6,473.63
73.14
2.2870
167.27
73.13
341.9750
25,008.63
73.12
4.7710
348.86
73.11
12.0840
883.46
73.10
507.0980
37,068.86
73.09
13.4380
982.18
73.08
11.1790
816.96
73.07
4.3470
317.64
73.06
3.0490
222.76
73.05
376.0850
27,473.01
73.04
5.0460
368.56
73.03
38.0940
2,782.00
73.02
11.1810
816.44
73.01
9.0140
658.11
73.00
2,977.2820
217,341.59
72.99
159.7360
11,659.13
72.98
3.5740
260.83
72.97
2.8900
210.88
72.96
3.8270
279.22
72.95
21.1580
1,543.48
72.94
2.5490
185.92
72.93
38.6770
2,820.71
72.92
2.1560
157.22
72.91
3.8370
279.76
72.90
361.7100
26,368.66
72.89
76.4270
5,570.76
72.88
5.5290
402.95
72.87
26.1420
1,904.97
72.86
371.6610
27,079.22
72.85
24.2320
1,765.30
72.84
5.4830
399.38
72.83
21.9340
1,597.45
72.82
133.5860
9,727.73
72.81
3.1120
226.58
72.80
199.7360
14,540.78
72.79
128.2890
9,338.16
72.78
3.0580
222.56
72.77
5.0470
367.27
72.76
4.8780
354.92
72.75
106.1490
7,722.34
72.74
58.5760
4,260.82
72.73
33.8650
2,463.00
72.72
6.5360
475.30
72.71
24.3000
1,766.85
72.70
61.8320
4,495.19
72.69
5.2900
384.53
72.68
21.2060
1,541.25
72.67
6.6080
480.20
72.66
439.4440
31,930.00
72.65
15.4070
1,119.32
72.64
9.8740
717.25
72.63
10.5270
764.58
72.62
18.0020
1,307.31
72.61
248.4830
18,042.35
72.60
621.7510
45,139.12
72.59
25.4280
1,845.82
72.58
130.3530
9,461.02
72.57
5.1280
372.14
72.56
6.2840
455.97
72.55
328.3010
23,818.24
72.54
19.1170
1,386.75
72.53
89.2190
6,471.05
72.52
3.0560
221.62
72.51
10.2760
745.11
72.50
2,371.6720
171,946.22
72.49
82.8360
6,004.78
72.48
4.9380
357.91
72.47
8.3890
607.95
72.46
93.5680
6,779.94
72.45
1,009.7760
73,158.27
72.44
3.0060
217.75
72.43
33.8620
2,452.62
72.42
5.9930
434.01
72.41
15.9170
1,152.55
72.40
537.1220
38,887.63
72.39
12.4140
898.65
72.38
147.9970
10,712.02
72.37
48.2300
3,490.41
72.36
56.2870
4,072.93
72.35
336.7720
24,365.45
72.34
1.7400
125.87
72.33
46.9810
3,398.14
72.32
151.0160
10,921.48
72.31
74.3630
5,377.19
72.30
474.8830
34,334.04
72.29
57.4950
4,156.31
72.28
20.5600
1,486.08
72.27
104.7540
7,570.57
72.26
10.8220
782.00
72.25
347.2380
25,087.95
72.24
2.4850
179.52
72.23
3.6340
262.48
72.22
87.0170
6,284.37
72.21
35.1820
2,540.49
72.20
3,385.9910
244,468.55
72.19
45.5310
3,286.88
72.18
32.6370
2,355.74
72.17
13.0660
942.97
72.16
9.0490
652.98
72.15
5.4710
394.73
72.14
6.6130
477.06
72.13
17.9480
1,294.59
72.12
32.7420
2,361.35
72.11
105.2950
7,592.82
72.10
738.6290
53,255.15
72.09
68.4370
4,933.62
72.08
186.5400
13,445.80
72.07
30.2700
2,181.56
72.06
18.4250
1,327.71
72.05
311.3540
22,433.06
72.04
44.0750
3,175.16
72.03
14.9670
1,078.07
72.02
1.8380
132.37
72.01
821.2480
59,138.07
72.00
12,290.9760
884,950.27
71.99
41.4420
2,983.41
71.98
28.0290
2,017.53
71.97
13.5350
974.11
71.96
3.4850
250.78
71.95
13.4950
970.97
71.94
28.0620
2,018.78
71.93
12.3460
888.05
71.92
21.0570
1,514.42
71.91
5.8970
424.05
71.90
485.0460
34,874.81
71.89
18.3740
1,320.91
71.88
224.8860
16,164.81
71.87
12.2210
878.32
71.86
38.7990
2,788.10
71.85
119.7510
8,604.11
71.84
5.3410
383.70
71.83
4.4120
316.91
71.82
236.1330
16,959.07
71.81
105.1100
7,547.95
71.80
624.1090
44,811.03
71.79
10.4500
750.21
71.78
1.6400
117.72
71.77
122.2740
8,775.60
71.76
11.7870
845.84
71.75
309.4570
22,203.54
71.74
4.6760
335.46
71.73
10.5480
756.61
71.72
8.8080
631.71
71.71
19.7130
1,413.62
71.70
157.1750
11,269.45
71.69
16.1990
1,161.31
71.68
62.3030
4,465.88
71.67
2.5190
180.54
71.66
16.5340
1,184.83
71.65
8.0490
576.71
71.64
4.7660
341.44
71.63
141.3090
10,121.96
71.62
18.1750
1,301.69
71.61
12.2730
878.87
71.60
107.4590
7,694.06
71.59
8.1060
580.31
71.58
37.1840
2,661.63
71.57
32.9950
2,361.45
71.56
89.6050
6,412.13
71.55
15.7990
1,130.42
71.54
6.6000
472.16
71.53
11.8930
850.71
71.52
26.3590
1,885.20
71.51
8.8420
632.29
71.50
2,057.2040
147,090.09
71.49
21.0750
1,506.65
71.48
8.3720
598.43
71.47
34.3300
2,453.57
71.46
7.3070
522.16
71.45
6.8060
486.29
71.44
258.6150
18,475.46
71.43
119.7940
8,556.89
71.42
30.2220
2,158.46
71.41
92.7490
6,623.21
71.40
87.4760
6,245.79
71.39
73.4060
5,240.45
71.38
6.6640
475.68
71.37
1.8900
134.89
71.36
15.7070
1,120.85
71.35
32.2330
2,299.82
71.34
15.1920
1,083.80
71.33
7.2950
520.35
71.32
144.3790
10,297.11
71.31
184.8590
13,182.30
71.30
288.3340
20,558.21
71.29
32.3710
2,307.73
71.28
34.1260
2,432.50
71.27
7.3130
521.20
71.26
1.5080
107.46
71.25
78.1790
5,570.25
71.24
12.8610
916.22
71.23
5.2250
372.18
71.22
102.8130
7,322.34
71.21
4.9580
353.06
71.20
2,933.6900
208,878.73
71.19
60.4630
4,304.36
71.18
14.4510
1,028.62
71.17
65.9050
4,690.46
71.16
1.6590
118.05
71.15
86.7340
6,171.12
71.14
84.3850
6,003.15
71.13
18.4540
1,312.63
71.12
205.3550
14,604.85
71.11
112.0560
7,968.30
71.10
372.8340
26,508.50
71.09
26.0780
1,853.89
71.08
39.5660
2,812.35
71.07
37.8250
2,688.22
71.06
13.9390
990.51
71.05
62.6430
4,450.79
71.04
28.0680
1,993.95
71.03
6.1620
437.69
71.02
37.1390
2,637.61
71.01
6.0240
427.76
71.00
6,565.1880
466,128.35
70.99
34.5210
2,450.65
70.98
15.6900
1,113.68
70.97
2.4270
172.24
70.96
3.6240
257.16
70.95
7.7100
547.02
70.94
108.2010
7,675.78
70.93
2.3720
168.25
70.92
11.6430
825.72
70.91
3.4220
242.65
70.90
46.3630
3,287.14
70.89
13.9390
988.14
70.88
2,183.9040
154,795.12
70.87
5.7210
405.45
70.86
10.6510
754.73
70.85
4.6360
328.46
70.84
8.9380
633.17
70.83
31.6240
2,239.93
70.82
18.6570
1,321.29
70.81
22.5990
1,600.24
70.80
135.7960
9,614.36
70.79
7.3560
520.73
70.78
15.3110
1,083.71
70.77
27.0810
1,916.52
70.76
18.6150
1,317.20
70.75
22.7030
1,606.24
70.74
6.8390
483.79
70.73
17.5420
1,240.75
70.72
3.8070
269.23
70.71
15.2820
1,080.59
70.70
400.6020
28,322.56
70.69
24.9230
1,761.81
70.68
89.5500
6,329.39
70.67
2.8190
199.22
70.66
186.0820
13,148.55
70.65
71.1290
5,025.26
70.64
31.0260
2,191.68
70.63
3.7720
266.42
70.62
38.7370
2,735.61
70.61
5.1980
367.03
70.60
201.1990
14,204.65
70.59
93.2700
6,583.93
70.58
45.1130
3,184.08
70.57
3.7290
263.16
70.56
104.5790
7,379.09
70.55
61.3000
4,324.71
70.54
10.8400
764.65
70.53
1.5050
106.15
70.52
1.5210
107.26
70.51
293.1700
20,671.42
70.50
1,820.9090
128,374.08
70.49
14.6140
1,030.14
70.48
4.8160
339.43
70.47
3.8720
272.86
70.46
86.5150
6,095.85
70.45
186.0680
13,108.49
70.44
76.2790
5,373.09
70.43
19.0540
1,341.97
70.42
11.6580
820.96
70.41
223.6120
15,744.52
70.40
60.0890
4,230.27
70.39
5.9000
415.30
70.38
61.9450
4,359.69
70.37
3.8210
268.88
70.36
7.7520
545.43
70.35
21.7500
1,530.11
70.34
14.1770
997.21
70.33
62.1950
4,374.17
70.32
4.3140
303.36
70.31
219.8670
15,458.85
70.30
1,192.0610
83,801.89
70.29
38.7780
2,725.71
70.28
47.3960
3,330.99
70.27
2.5900
182.00
70.26
2.9390
206.49
70.25
24.8910
1,748.59
70.24
27.1890
1,909.76
70.23
124.2820
8,728.32
70.22
55.1190
3,870.46
70.21
15.6150
1,096.33
70.20
1,686.8660
118,417.99
70.19
8.4030
589.81
70.18
173.3610
12,166.47
70.17
20.6770
1,450.91
70.16
3.4050
238.89
70.15
673.0040
47,211.23
70.14
4.8450
339.83
70.13
119.5960
8,387.27
70.12
17.4390
1,222.82
70.11
1,569.1400
110,012.41
70.10
422.5140
29,618.23
70.09
88.5660
6,207.59
70.08
109.0360
7,641.24
70.07
18.6780
1,308.77
70.06
23.7650
1,664.98
70.05
1,039.7220
72,832.53
70.04
6.2720
439.29
70.03
27.6910
1,939.20
70.02
34.7910
2,436.07
70.01
61.2220
4,286.15
70.00
15,554.0530
1,088,783.71
69.99
202.0130
14,138.89
69.98
6.0210
421.35
69.97
4.1340
289.26
69.96
0.8140
56.95
69.95
3.8020
265.95
69.94
10.6880
747.52
69.93
2.8390
198.53
69.92
8.6480
604.67
69.91
39.7850
2,781.37
69.90
173.2480
12,110.04
69.89
16.7390
1,169.89
69.88
40.1050
2,802.54
69.87
2.9350
205.07
69.86
11.4550
800.25
69.85
6.5220
455.56
69.84
3.5330
246.74
69.83
3.4740
242.59
69.82
37.2130
2,598.21
69.81
8.4620
590.73
69.80
2,697.7290
188,301.48
69.79
26.7150
1,864.44
69.78
125.2760
8,741.76
69.77
14.9850
1,045.50
69.76
4.0410
281.90
69.75
23.5730
1,644.22
69.74
2.9910
208.59
69.73
5.7640
401.92
69.72
2.2940
159.94
69.71
23.4270
1,633.10
69.70
58.5990
4,084.35
69.69
182.5030
12,718.63
69.68
2.7670
192.80
69.67
11.6580
812.21
69.66
4.9680
346.07
69.65
17.5300
1,220.96
69.64
6.0380
420.49
69.63
2.7090
188.63
69.62
13.1950
918.64
69.61
16.5990
1,155.46
69.60
67.6330
4,707.26
69.59
3.1430
218.72
69.58
8.3740
582.66
69.57
6.2130
432.24
69.56
1.5340
106.71
69.55
46.5550
3,237.90
69.54
6.3880
444.22
69.53
1.2770
88.79
Recent Trades
Price
Size
Time
74.5200
0.0710
16:50:40
74.5200
0.2710
16:50:40
74.5200
0.0720
16:50:40
74.5200
0.0720
16:50:40
74.5200
0.0720
16:50:40
74.5200
0.0720
16:50:40
74.5200
0.1350
16:50:40
74.5200
0.0720
16:50:40
74.5200
0.0720
16:50:40
74.5200
0.0720
16:50:40
74.5200
0.0720
16:50:40
74.5200
0.3260
16:50:40
74.5200
0.2550
16:50:40
74.5200
6.3180
16:50:40
74.5200
0.0690
16:50:40
74.5200
0.0710
16:50:40
74.5200
0.0720
16:50:40
74.5200
0.0720
16:50:40
74.5200
0.2730
16:50:40
74.5100
0.3360
16:50:41
74.5100
0.9900
16:50:42
74.5200
0.5200
16:50:45
74.5200
6.7750
16:50:47
74.5200
36.8320
16:50:52
74.5200
41.1190
16:50:52
74.5200
29.3700
16:50:52
74.5200
28.0200
16:50:52
74.5200
64.6590
16:50:52
74.5200
0.2930
16:50:54
74.5200
5.0530
16:50:54
74.5200
0.0680
16:50:54
74.5200
0.0710
16:50:54
74.5200
0.0720
16:50:54
74.5200
0.0710
16:50:54
74.5200
0.0720
16:50:54
74.5200
0.3330
16:50:54
74.5200
0.0720
16:50:54
74.5200
0.0720
16:50:54
74.5200
0.0720
16:50:54
74.5200
0.2710
16:50:54
74.5200
0.0720
16:50:54
74.5200
0.0720
16:50:54
74.5200
42.7500
16:50:54
74.5200
0.0720
16:50:54
74.5200
113.1400
16:50:54
74.5200
38.3570
16:50:54
74.5200
0.1350
16:50:54
74.5200
0.3470
16:50:54
74.5200
1.8170
16:50:54
74.5200
0.2560
16:50:54
74.5200
0.3050
16:50:54
74.5200
10.0000
16:50:54
74.5200
6.0000
16:50:54
74.5200
0.1470
16:50:54
74.5200
308.1670
16:50:54
74.5200
0.5000
16:50:54
74.5200
0.0710
16:50:54
74.5200
0.0720
16:50:54
74.5200
0.0720
16:50:54
74.5300
31.1270
16:50:54
74.5300
0.0680
16:50:54
74.5300
0.0720
16:50:54
74.5300
0.0720
16:50:54
74.5300
0.2710
16:50:54
74.5300
0.0810
16:50:54
74.5300
0.0680
16:50:54
74.5300
0.1010
16:50:54
74.5300
1.2930
16:50:54
74.5300
0.5000
16:50:54
74.5300
0.0740
16:50:54
74.5300
0.1350
16:50:54
74.5300
0.0710
16:50:54
74.5300
0.0710
16:50:54
74.5300
0.3890
16:50:54
74.5300
0.3330
16:50:54
74.5300
113.1400
16:50:54
74.5300
129.0200
16:50:54
74.5300
6.0000
16:50:54
74.5300
10.0000
16:50:54
74.5300
90.0000
16:50:54
74.5300
0.1470
16:50:54
74.5300
0.5000
16:50:54
74.5300
51.1410
16:50:54
74.5300
3.0000
16:50:54
74.5300
126.3240
16:50:54
74.5300
38.3570
16:50:54
74.5300
0.0680
16:50:54
74.5300
0.0680
16:50:54
74.5300
29.9760
16:50:54
74.5300
44.1100
16:50:54
74.5300
0.0690
16:50:54
74.5300
0.0680
16:50:54
74.5300
35.6390
16:50:54
74.5300
18.6580
16:50:54
74.5300
82.6910
16:50:54
74.5200
0.3370
16:50:54
74.5200
24.4600
16:50:55
74.5200
6.3870
16:50:55
74.5300
0.2660
16:50:57
74.5200
1.6300
16:50:57