English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
595.36
Open
569.13000000
Low
565.27000000
High
596.00000000
Vol
141,198
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
599.71
0.0570
34.18
599.70
0.0220
13.19
599.69
0.0120
7.20
599.68
1.0000
599.68
599.67
0.1100
65.96
599.64
0.6670
399.96
599.62
0.0100
6.00
599.61
0.3700
221.86
599.60
0.0180
10.79
599.58
0.0140
8.39
599.57
0.0140
8.39
599.56
0.0210
12.59
599.55
0.1880
112.72
599.54
0.1990
119.31
599.53
0.2530
151.68
599.52
0.0180
10.79
599.51
0.6450
386.68
599.50
3.8840
2,328.46
599.48
0.0660
39.57
599.47
0.3080
184.64
599.46
0.0150
8.99
599.45
0.0410
24.58
599.44
434.0410
260,181.54
599.43
0.0110
6.59
599.42
1.0190
610.81
599.40
0.1250
74.93
599.39
0.6260
375.22
599.38
25.4750
15,269.21
599.37
0.1100
65.93
599.36
0.0190
11.39
599.35
0.1970
118.07
599.34
0.0170
10.19
599.33
0.0630
37.76
599.32
0.3320
198.97
599.31
1.6070
963.09
599.30
0.0350
20.98
599.28
0.0090
5.39
599.27
0.0230
13.78
599.26
92.0570
55,166.08
599.24
0.0250
14.98
599.23
1.0940
655.56
599.22
0.0630
37.75
599.21
30.1970
18,094.34
599.20
5.0320
3,015.17
599.18
0.5680
340.33
599.17
0.0100
5.99
599.16
0.0810
48.53
599.15
0.0740
44.34
599.14
0.0340
20.37
599.13
2.0700
1,240.20
599.12
8.3730
5,016.43
599.11
8.3800
5,020.54
599.10
8.7020
5,213.37
599.09
0.0200
11.98
599.08
0.0210
12.58
599.07
0.0090
5.39
599.06
5.0480
3,024.05
599.04
0.0750
44.93
599.03
0.0370
22.16
599.02
0.0730
43.73
599.01
0.0400
23.96
599.00
302.4010
181,138.20
598.99
0.0250
14.97
598.98
0.0130
7.79
598.97
0.0220
13.18
598.95
1.0510
629.50
598.93
0.0100
5.99
598.92
0.0130
7.79
598.91
0.0090
5.39
598.90
1.0490
628.25
598.89
0.0220
13.18
598.88
2.7710
1,659.50
598.86
0.0090
5.39
598.85
0.0160
9.58
598.84
0.0130
7.78
598.83
0.0230
13.77
598.82
0.0190
11.38
598.81
0.0190
11.38
598.80
19.8820
11,905.34
598.79
10.1190
6,059.16
598.78
0.1180
70.66
598.77
70.2820
42,082.75
598.76
0.0700
41.91
598.75
0.2690
161.06
598.74
0.0100
5.99
598.73
7.5470
4,518.62
598.72
0.0280
16.76
598.71
265.6600
159,053.30
598.70
0.0510
30.53
598.68
0.0160
9.58
598.67
0.0610
36.52
598.66
0.0470
28.14
598.65
0.4180
250.24
598.64
3.3570
2,009.63
598.63
14.1780
8,487.38
598.62
0.0140
8.38
598.60
3.4420
2,060.38
598.59
0.1000
59.86
598.58
2.0310
1,215.72
598.57
1.3250
793.11
598.56
0.4280
256.18
598.55
0.0290
17.36
598.54
0.2120
126.89
598.53
1.0490
627.86
598.52
0.8380
501.56
598.50
4.6890
2,806.37
598.49
0.0100
5.98
598.46
0.0200
11.97
598.44
0.0500
29.92
598.43
35.2370
21,086.88
598.42
0.3000
179.53
598.41
0.0550
32.91
598.40
0.0960
57.45
598.39
7.0910
4,243.18
598.38
1.0220
611.54
598.37
0.0250
14.96
598.36
0.0360
21.54
598.35
5.0760
3,037.22
598.34
0.5800
347.04
598.33
0.0890
53.25
598.32
3.3010
1,975.05
598.31
0.0130
7.78
598.30
5.7250
3,425.27
598.28
0.5640
337.43
598.27
0.1430
85.55
598.26
0.0090
5.38
598.25
437.9730
262,017.35
598.24
0.1210
72.39
598.23
0.3670
219.55
598.21
1.3790
824.93
598.20
0.5450
326.02
598.19
1.1720
701.08
598.18
0.1000
59.82
598.16
0.0350
20.94
598.15
0.0110
6.58
598.14
0.4500
269.16
598.12
6.2430
3,734.06
598.11
269.2890
161,064.44
598.10
2.6560
1,588.55
598.08
0.0610
36.48
598.07
0.2080
124.40
598.05
0.0340
20.33
598.03
6.1340
3,668.32
598.02
0.0130
7.77
598.01
0.0430
25.71
598.00
484.0050
289,434.99
597.99
0.0500
29.90
597.97
0.0280
16.74
597.96
0.0240
14.35
597.95
0.0090
5.38
597.94
6.1140
3,655.81
597.93
0.1310
78.33
597.92
0.0270
16.14
597.91
0.6300
376.68
597.90
0.3280
196.11
597.89
0.0990
59.19
597.88
0.1140
68.16
597.87
1.6000
956.59
597.86
0.0190
11.36
597.85
6.1140
3,655.25
597.84
0.0100
5.98
597.82
0.0170
10.16
597.81
0.0270
16.14
597.80
0.3860
230.75
597.79
0.0130
7.77
597.78
0.0090
5.38
597.77
252.1800
150,745.64
597.76
6.3870
3,817.89
597.75
0.2670
159.60
597.74
0.0180
10.76
597.73
0.0320
19.13
597.72
0.8420
503.28
597.70
35.3930
21,154.40
597.69
0.0710
42.44
597.67
6.2300
3,723.48
597.66
0.0090
5.38
597.65
0.0190
11.36
597.64
0.2020
120.72
597.62
0.0090
5.38
597.61
0.1280
76.49
597.60
0.4200
250.99
597.59
0.1580
94.42
597.58
6.2160
3,714.56
597.57
0.0810
48.40
597.56
8.6830
5,188.61
597.55
0.2930
175.08
597.54
0.0680
40.63
597.53
0.1440
86.04
597.52
0.1310
78.28
597.51
0.8740
522.22
597.50
6.1580
3,679.41
597.49
6.1460
3,672.17
597.47
0.3920
234.21
597.46
0.0130
7.77
597.45
0.0380
22.70
597.44
0.0290
17.33
597.43
0.0190
11.35
597.42
14.0770
8,409.88
597.41
0.0100
5.97
597.40
6.4720
3,866.37
597.39
0.0150
8.96
597.38
24.6220
14,708.69
597.37
0.0260
15.53
597.36
0.1820
108.72
597.35
8.6580
5,171.86
597.33
0.0180
10.75
597.32
0.0090
5.38
597.31
6.1140
3,651.95
597.30
0.5120
305.82
597.29
0.0840
50.17
597.28
0.0090
5.38
597.27
0.5600
334.47
597.26
0.0670
40.02
597.25
0.7470
446.15
597.24
1.2340
736.99
597.22
6.3800
3,810.26
597.21
0.5280
315.33
597.20
0.3700
220.96
597.18
0.0200
11.94
597.17
0.0440
26.28
597.16
0.0810
48.37
597.15
0.5990
357.69
597.14
8.7260
5,210.64
597.13
4.4990
2,686.49
597.12
0.0200
11.94
597.11
0.2000
119.42
597.10
0.3280
195.85
597.09
0.0610
36.42
597.08
0.0240
14.33
597.07
0.0860
51.35
597.06
0.2620
156.43
597.05
0.2500
149.26
597.04
23.0690
13,773.12
597.03
0.0330
19.70
597.02
0.1700
101.49
597.01
0.0260
15.52
597.00
466.7850
278,670.65
596.99
1.1100
662.66
596.98
0.0200
11.94
596.97
0.0220
13.13
596.96
0.2640
157.60
596.95
0.1900
113.42
596.94
23.6820
14,136.73
596.93
9.4590
5,646.36
596.91
0.0160
9.55
596.90
0.2590
154.60
596.88
2.5630
1,529.80
596.87
0.4400
262.62
596.86
3.7930
2,263.89
596.85
6.3020
3,761.35
596.84
0.0220
13.13
596.83
0.0650
38.79
596.82
2.1920
1,308.23
596.81
2.2920
1,367.89
596.80
0.4220
251.85
596.79
0.1820
108.62
596.78
0.6700
399.84
596.77
0.0290
17.31
596.76
8.1450
4,860.61
596.73
0.0090
5.37
596.72
8.6620
5,168.79
596.71
0.0090
5.37
596.70
3.1630
1,887.36
596.69
0.6130
365.77
596.68
0.3440
205.26
596.67
6.1290
3,656.99
596.66
2.4350
1,452.87
596.65
0.0140
8.35
596.64
2.8640
1,708.78
596.63
0.0130
7.76
596.62
0.0090
5.37
596.60
9.2410
5,513.18
596.59
0.2120
126.48
596.58
8.7270
5,206.35
596.57
14.0790
8,399.11
596.56
14.9510
8,919.17
596.55
16.4100
9,789.39
596.54
0.0250
14.91
596.53
0.0090
5.37
596.52
1.9700
1,175.14
596.51
27.3240
16,299.04
596.50
3.9110
2,332.91
596.49
100.3800
59,875.67
596.48
0.1630
97.23
596.47
0.0100
5.96
596.46
1.9350
1,154.15
596.45
27.1470
16,191.83
596.44
6.1340
3,658.56
596.43
0.0550
32.80
596.42
0.0710
42.35
596.41
0.0290
17.30
596.40
10.9080
6,505.53
596.39
0.3290
196.21
596.38
0.0370
22.07
596.37
0.1350
80.51
596.36
0.2290
136.57
596.35
24.6590
14,705.39
596.34
2.0480
1,221.30
596.33
0.1360
81.10
596.32
0.0370
22.06
596.31
1.4860
886.12
596.30
1.2540
747.76
596.29
8.6610
5,164.47
596.28
1.9480
1,161.55
596.27
13.5170
8,059.78
596.26
0.0310
18.48
596.25
0.2020
120.44
596.24
7.1140
4,241.65
596.23
1.0690
637.37
596.22
2.6620
1,587.14
596.21
0.0090
5.37
596.20
19.4750
11,611.00
596.19
99.2860
59,193.32
596.18
12.3070
7,337.19
596.16
103.0400
61,428.33
596.15
6.1140
3,644.86
596.14
16.8520
10,046.15
596.13
0.0450
26.83
596.12
0.1480
88.23
596.11
0.3950
235.46
596.10
2.2090
1,316.78
596.09
0.0670
39.94
596.08
0.0840
50.07
596.07
0.0110
6.56
596.06
1.3700
816.60
596.05
0.0260
15.50
596.04
0.0590
35.17
596.03
0.0210
12.52
596.02
0.0090
5.36
596.01
0.0230
13.71
596.00
89.2640
53,201.34
595.99
18.5580
11,060.38
595.98
10.1580
6,053.96
595.97
13.4370
8,008.05
595.94
1.9440
1,158.51
595.93
6.1140
3,643.52
595.92
0.0100
5.96
595.90
1.5000
893.85
595.89
1.5410
918.27
595.88
6.0680
3,615.80
595.87
9.0360
5,384.28
595.86
0.0110
6.55
595.84
6.1930
3,690.04
595.83
18.5450
11,049.67
595.82
0.0810
48.26
595.81
1.9480
1,160.64
595.80
16.8670
10,049.36
595.79
0.0090
5.36
595.75
3.2940
1,962.40
595.74
101.5500
60,497.40
595.73
0.0090
5.36
595.72
14.0450
8,366.89
595.71
0.3870
230.54
595.70
0.0130
7.74
595.68
0.0100
5.96
595.67
13.7360
8,182.12
595.66
6.0700
3,615.66
595.64
99.6630
59,363.27
595.63
8.6360
5,143.86
595.62
0.0090
5.36
595.61
18.5540
11,050.95
595.60
0.0750
44.67
595.59
0.0090
5.36
595.58
18.7770
11,183.21
595.57
6.1230
3,646.68
595.56
26.0000
15,484.56
595.54
0.0090
5.36
595.52
10.5800
6,300.60
595.50
0.0090
5.36
595.49
0.0180
10.72
595.48
6.1140
3,640.76
595.47
0.0090
5.36
595.46
18.5610
11,052.33
595.45
0.0090
5.36
595.44
1.9540
1,163.49
595.43
48.7270
29,013.52
595.42
32.4170
19,301.73
595.41
8.6490
5,149.70
595.40
0.0750
44.65
595.39
1.4420
858.55
595.38
0.0090
5.36
595.37
16.8020
10,003.41
595.36
0.0090
5.36
595.35
13.4510
8,008.05
595.34
0.0180
10.72
595.33
0.0090
5.36
595.32
0.3930
233.96
595.31
18.5540
11,045.38
595.30
30.5560
18,189.99
595.28
0.0270
16.07
595.26
0.0590
35.12
595.25
6.1140
3,639.36
595.24
0.0090
5.36
595.23
7.0480
4,195.18
595.22
0.0660
39.28
595.21
6.3870
3,801.61
595.20
17.3390
10,320.17
595.19
1.9880
1,183.24
595.17
0.0090
5.36
595.16
24.6590
14,676.05
595.15
0.0670
39.88
595.14
32.4440
19,308.72
595.13
12.0930
7,196.91
595.12
17.7090
10,538.98
595.11
0.3700
220.19
595.10
14.0110
8,337.95
595.08
0.0410
24.40
595.07
3.2940
1,960.16
595.06
0.0530
31.54
595.05
13.4580
8,008.18
595.04
0.0180
10.71
595.03
0.0530
31.54
595.02
1.0320
614.06
595.01
3.4180
2,033.74
595.00
28.5850
17,008.08
594.98
21.9290
13,047.32
594.97
15.7610
9,377.32
594.96
0.6180
367.69
594.95
10.5140
6,255.30
594.94
3.5540
2,114.42
594.92
2.1400
1,273.13
594.91
16.8140
10,002.82
594.90
13.7950
8,206.65
594.89
0.0090
5.35
594.88
0.4290
255.20
594.87
13.9640
8,306.76
594.86
23.8550
14,190.39
594.85
33.3040
19,810.88
594.84
2.8110
1,672.10
594.83
1.0240
609.11
594.81
0.0090
5.35
594.80
0.0840
49.96
594.79
0.0090
5.35
594.78
1.9580
1,164.58
594.77
0.0180
10.71
594.76
6.1140
3,636.36
594.75
0.0090
5.35
594.74
0.0180
10.71
594.72
0.0500
29.74
594.71
0.0090
5.35
594.70
18.6040
11,063.80
594.69
0.8790
522.73
594.68
10.7300
6,380.92
594.67
35.4320
21,070.35
594.66
17.3710
10,329.84
594.64
0.0090
5.35
594.63
1.7790
1,057.85
594.62
0.0930
55.30
594.61
2.7430
1,631.02
594.60
32.2660
19,185.36
594.59
0.0110
6.54
594.58
0.0370
22.00
594.57
0.0390
23.19
594.56
0.0090
5.35
594.55
0.0550
32.70
594.54
0.2980
177.17
594.53
20.4800
12,175.97
594.52
6.1230
3,640.25
594.51
24.7200
14,696.29
594.50
12.1690
7,234.47
594.49
0.0090
5.35
594.48
8.6680
5,152.95
594.47
0.0090
5.35
594.46
1.9350
1,150.28
594.45
0.0280
16.64
594.44
0.3790
225.29
594.43
6.1230
3,639.69
594.42
0.0220
13.08
594.41
0.0090
5.35
594.40
0.0090
5.35
594.39
0.0180
10.70
594.38
2.0540
1,220.86
594.37
8.6450
5,138.33
594.36
0.0400
23.77
594.35
0.0090
5.35
594.34
1.3680
813.06
594.33
3.6590
2,174.65
594.32
75.4600
44,847.39
594.31
0.0090
5.35
594.30
0.0310
18.42
594.29
1.1160
663.23
594.28
2.0180
1,199.26
594.27
1.5600
927.06
594.26
0.0270
16.05
594.25
0.0670
39.81
594.24
4.0370
2,398.95
594.23
0.6770
402.29
594.22
0.0090
5.35
594.21
1.9740
1,172.97
594.20
0.0180
10.70
594.19
1.1260
669.06
594.18
8.7160
5,178.87
594.17
21.9320
13,031.34
594.16
0.0090
5.35
594.15
3.7990
2,257.18
594.14
0.1710
101.60
594.13
0.8390
498.48
594.12
5.0990
3,029.42
594.11
7.6410
4,539.59
594.10
15.2820
9,079.04
595.36
594.09
12.8210
7,616.83
594.08
0.0270
16.04
594.07
0.3290
195.45
594.06
0.0460
27.33
594.05
0.0270
16.04
594.04
4.5890
2,726.05
594.03
2.7800
1,651.40
594.02
0.3600
213.85
594.01
0.0090
5.35
594.00
5.3140
3,156.52
593.99
5.1040
3,031.72
593.98
0.0180
10.69
593.97
1.9530
1,160.02
593.96
0.1150
68.31
593.95
0.0310
18.41
593.94
8.2180
4,881.00
593.93
21.9600
13,042.70
593.92
0.0180
10.69
593.91
3.9440
2,342.38
593.90
0.8740
519.07
593.89
0.0270
16.04
593.88
0.0210
12.47
593.87
3.7090
2,202.66
593.86
7.5740
4,497.90
593.85
1.9530
1,159.79
593.84
0.0220
13.06
593.83
0.0090
5.34
593.82
0.0280
16.63
593.81
21.9110
13,010.97
593.80
0.1020
60.57
593.79
2.1200
1,258.83
593.78
2.0030
1,189.34
593.77
0.0440
26.13
593.76
0.1970
116.97
593.75
0.1550
92.03
593.74
0.0350
20.78
593.73
1.9440
1,154.21
593.72
0.1820
108.06
593.71
1.6650
988.53
593.70
8.6590
5,140.85
593.69
22.7530
13,508.23
593.68
0.0180
10.69
593.67
2.8480
1,690.77
593.66
0.0350
20.78
593.65
0.3020
179.28
593.64
0.0190
11.28
593.63
3.8190
2,267.07
593.62
7.0220
4,168.40
593.61
3.1140
1,848.50
593.60
0.1260
74.79
593.59
8.6450
5,131.59
593.58
0.0420
24.93
593.57
0.0090
5.34
593.56
10.5400
6,256.12
593.55
21.9200
13,010.62
593.54
7.0440
4,180.90
593.53
1.9440
1,153.82
593.52
3.3550
1,991.26
593.51
0.0180
10.68
593.50
0.3180
188.73
593.49
7.0310
4,172.83
593.48
16.9300
10,047.62
593.47
3.3030
1,960.23
593.46
0.0270
16.02
593.45
0.0090
5.34
593.44
0.0600
35.61
593.42
0.0090
5.34
593.40
0.0840
49.85
593.39
24.4350
14,499.48
593.38
6.1330
3,639.20
593.37
0.0130
7.71
593.36
0.0180
10.68
593.35
13.5270
8,026.25
593.34
30.2790
17,965.74
593.33
2.0020
1,187.85
593.32
3.3530
1,989.40
593.31
24.7070
14,658.91
593.30
0.0290
17.21
593.29
0.0090
5.34
593.28
12.5680
7,456.34
593.27
1.9440
1,153.32
593.26
0.0220
13.05
593.25
0.0090
5.34
593.24
0.0240
14.24
593.23
0.0250
14.83
593.22
13.5080
8,013.22
593.21
1.9440
1,153.20
593.20
0.0720
42.71
593.19
6.7670
4,014.12
593.18
8.6450
5,128.04
593.17
1.3910
825.10
593.16
0.0090
5.34
593.15
1.9530
1,158.42
593.13
0.0180
10.68
593.11
0.0090
5.34
593.10
0.0180
10.68
593.09
23.8690
14,156.47
593.08
6.1890
3,670.57
593.07
8.6550
5,133.02
593.06
143.5490
85,133.17
593.05
0.0160
9.49
593.04
0.0280
16.61
593.03
1.9450
1,153.44
593.02
0.0090
5.34
593.00
5.5540
3,293.52
592.99
0.0200
11.86
592.98
0.0090
5.34
592.97
3.2940
1,953.24
592.96
0.1690
100.21
592.94
0.0900
53.36
592.92
0.0180
10.67
592.91
2.0510
1,216.06
592.90
2.0940
1,241.53
592.89
1.5130
897.04
592.88
28.4090
16,843.13
592.86
0.0090
5.34
592.85
1.9540
1,158.43
592.84
0.0090
5.34
592.82
4.0210
2,383.73
592.81
0.2570
152.35
592.80
0.1120
66.39
592.79
1.9480
1,154.75
592.78
0.0090
5.34
592.77
0.1990
117.96
592.76
1.3770
816.23
592.75
0.1450
85.95
592.74
0.0180
10.67
592.73
95.6630
56,702.33
592.72
0.0090
5.33
592.71
97.6920
57,903.03
592.70
0.0090
5.33
592.68
8.6690
5,137.94
592.67
8.0490
4,770.40
592.66
0.0390
23.11
592.64
0.0440
26.08
592.63
19.3950
11,494.06
592.61
1.9350
1,146.70
592.59
37.3800
22,151.01
592.58
0.0120
7.11
592.57
0.0640
37.92
592.56
6.1330
3,634.17
592.55
2.2280
1,320.20
592.54
0.1490
88.29
592.53
0.0090
5.33
592.51
0.0090
5.33
592.50
0.2690
159.38
592.49
1.9350
1,146.47
592.48
0.0090
5.33
592.47
8.6540
5,127.24
592.46
14.1090
8,359.02
592.45
0.1860
110.20
592.43
1.9350
1,146.35
592.42
1.7040
1,009.48
592.41
35.1220
20,806.62
592.40
0.0200
11.85
592.38
93.7510
55,536.22
592.37
1.9350
1,146.24
592.36
0.2300
136.24
592.35
8.6360
5,115.53
592.33
6.1740
3,657.05
592.32
0.0490
29.02
592.31
1.9350
1,146.12
592.30
12.1380
7,189.34
592.29
37.2670
22,072.87
592.28
0.0660
39.09
592.26
0.0100
5.92
592.25
1.9750
1,169.69
592.24
6.1230
3,626.29
592.23
0.0490
29.02
592.22
0.0460
27.24
592.21
8.6640
5,130.91
592.20
97.6200
57,810.56
592.19
1.9540
1,157.14
592.17
0.0250
14.80
592.16
1.1010
651.97
592.14
1.2610
746.69
592.13
3.2940
1,950.48
592.12
0.0380
22.50
592.11
3.3750
1,998.37
592.10
0.0660
39.08
592.08
94.9070
56,192.54
592.07
1.9350
1,145.66
592.05
101.0620
59,833.76
592.03
0.0100
5.92
592.02
0.0310
18.35
592.01
0.0270
15.98
592.00
11.0700
6,553.44
591.99
0.2270
134.38
591.98
37.2020
22,022.84
591.97
0.0520
30.78
591.96
22.1800
13,129.67
591.94
0.0450
26.64
591.92
23.0220
13,627.18
591.91
0.0090
5.33
591.90
0.0090
5.33
591.88
16.3680
9,687.89
591.87
0.0670
39.66
591.86
6.1240
3,624.55
591.85
0.0090
5.33
591.84
0.0830
49.12
591.82
0.3200
189.38
591.81
0.0210
12.43
591.80
0.1250
73.98
591.79
8.6680
5,129.64
591.77
6.1230
3,623.41
591.76
0.0090
5.33
591.75
0.0170
10.06
591.73
0.6650
393.50
591.71
0.0100
5.92
591.70
0.0100
5.92
591.68
0.0200
11.83
591.67
37.2310
22,028.47
591.66
0.2150
127.21
591.65
0.0100
5.92
591.64
6.1420
3,633.85
591.63
0.0260
15.38
591.62
0.0130
7.69
591.61
14.0450
8,309.16
591.60
0.1270
75.13
591.59
0.0960
56.79
591.58
0.0610
36.09
591.57
0.0350
20.70
591.56
0.0140
8.28
591.55
0.1540
91.10
591.54
0.0470
27.80
591.53
0.0090
5.32
591.52
0.0090
5.32
591.50
0.1620
95.82
591.49
0.3760
222.40
591.48
0.0140
8.28
591.47
3.3800
1,999.17
591.46
0.0200
11.83
591.44
0.0090
5.32
591.42
0.0180
10.65
591.39
0.9120
539.35
591.38
0.0140
8.28
591.37
0.0610
36.07
591.36
0.0580
34.30
591.34
14.1040
8,340.26
591.33
0.0400
23.65
591.32
1.3690
809.52
591.31
1.3420
793.54
591.30
0.0380
22.47
591.29
0.5560
328.76
591.28
0.0100
5.91
591.27
0.6190
366.00
591.26
0.0100
5.91
591.25
0.1210
71.54
591.23
6.1140
3,614.78
591.22
0.0550
32.52
591.21
0.1040
61.49
591.20
0.0370
21.87
591.19
3.9150
2,314.51
591.17
0.1080
63.85
591.15
2.0170
1,192.35
591.14
0.2580
152.51
591.13
0.0180
10.64
591.12
1.3690
809.24
591.11
0.1550
91.62
591.09
268.6820
158,815.24
591.07
0.0370
21.87
591.06
3.4030
2,011.38
591.05
0.0430
25.42
591.04
0.0140
8.27
591.00
0.0810
47.87
590.99
0.0110
6.50
590.98
0.2980
176.11
590.97
0.0480
28.37
590.96
285.1240
168,496.88
590.95
0.0150
8.86
590.94
0.0110
6.50
590.91
0.0120
7.09
590.90
0.9070
535.95
590.89
0.0130
7.68
590.88
1.1040
652.33
590.86
0.0230
13.59
590.83
0.0680
40.18
590.81
24.1700
14,279.88
590.80
0.1080
63.81
590.79
0.0140
8.27
590.77
0.6420
379.27
590.76
0.2940
173.68
590.75
0.0200
11.82
590.74
0.0410
24.22
590.71
0.0120
7.09
590.70
70.2450
41,493.72
590.69
0.0230
13.59
590.67
0.0100
5.91
590.66
0.0310
18.31
590.64
0.0100
5.91
590.63
0.1360
80.33
590.62
0.1370
80.91
590.61
0.0090
5.32
590.60
0.9640
569.34
590.59
0.0120
7.09
590.58
5.1790
3,058.61
590.56
0.1860
109.84
590.55
0.2230
131.69
590.54
0.0190
11.22
590.53
0.1780
105.11
590.51
0.0540
31.89
590.50
0.0550
32.48
590.49
269.7600
159,290.58
590.48
0.1160
68.50
590.47
4.0130
2,369.56
590.46
0.0090
5.31
590.45
0.0850
50.19
590.44
29.5690
17,458.72
590.43
0.0230
13.58
590.42
0.1080
63.77
590.41
3.1720
1,872.78
590.40
0.6300
371.95
590.38
0.1020
60.22
590.37
0.0160
9.45
590.36
0.0160
9.45
590.35
0.0400
23.61
590.34
0.1060
62.58
590.33
0.3700
218.42
590.32
0.2460
145.22
590.31
0.0410
24.20
590.28
0.1130
66.70
590.27
0.0330
19.48
590.24
92.6090
54,661.54
590.22
0.0840
49.58
590.21
0.1520
89.71
590.20
0.3380
199.49
590.19
0.0470
27.74
590.18
437.0230
257,922.23
590.17
0.7260
428.46
590.16
0.0150
8.85
590.15
0.0270
15.93
590.14
0.1780
105.04
590.13
0.0100
5.90
590.12
0.0540
31.87
590.11
1.3670
806.68
590.10
1.5270
901.08
590.09
0.1500
88.51
590.08
0.0160
9.44
590.07
0.0100
5.90
590.06
0.0300
17.70
590.03
0.0240
14.16
590.01
1.0940
645.47
590.00
63.9410
37,725.19
589.99
0.0170
10.03
589.98
0.0250
14.75
589.97
0.0240
14.16
589.95
0.0090
5.31
589.94
0.0240
14.16
589.92
0.0090
5.31
589.90
0.0310
18.29
589.89
0.1730
102.05
589.88
0.0130
7.67
589.87
1.8920
1,116.03
589.85
0.0260
15.34
589.84
0.0130
7.67
589.83
12.0560
7,110.99
589.82
0.0190
11.21
589.81
0.2630
155.12
589.80
27.8060
16,399.98
589.78
0.0120
7.08
589.75
0.0660
38.92
589.74
0.8510
501.87
589.73
0.0530
31.26
589.72
0.0230
13.56
589.70
0.0900
53.07
589.69
0.0810
47.76
589.68
0.0140
8.26
589.67
0.0990
58.38
589.66
0.0350
20.64
589.65
0.0810
47.76
589.64
1.1010
649.19
589.62
1.1000
648.58
589.61
14.1560
8,346.52
589.60
0.0460
27.12
589.59
23.7980
14,031.06
589.58
0.0810
47.76
589.56
0.0190
11.20
589.55
1.0830
638.48
589.53
0.0270
15.92
589.52
0.0380
22.40
589.51
0.0090
5.31
589.47
0.0420
24.76
589.46
0.0260
15.33
589.45
0.0130
7.66
589.43
30.1060
17,745.38
589.42
0.0660
38.90
589.41
3.0490
1,797.11
589.40
0.0190
11.20
589.38
0.2380
140.27
589.37
0.0770
45.38
589.36
0.0160
9.43
589.34
0.0100
5.89
589.32
0.0140
8.25
589.31
0.0130
7.66
589.30
2.2350
1,317.09
589.29
0.0180
10.61
589.28
0.0250
14.73
589.25
0.0220
12.96
589.23
0.0230
13.55
589.22
0.0270
15.91
589.21
0.1430
84.26
589.20
0.0210
12.37
589.19
0.0110
6.48
589.18
0.0180
10.61
589.17
0.0130
7.66
589.16
0.0290
17.09
589.15
0.8800
518.45
589.14
0.0500
29.46
589.13
0.1790
105.45
589.12
1.0100
595.01
589.11
0.0100
5.89
589.09
0.0240
14.14
589.07
0.0600
35.34
589.06
0.0090
5.30
589.04
0.0200
11.78
589.02
0.1870
110.15
589.01
0.0160
9.42
589.00
6.5130
3,836.16
588.99
438.0000
257,977.62
588.98
0.0490
28.86
588.97
0.0220
12.96
588.96
0.4960
292.12
588.95
0.0270
15.90
588.94
0.1390
81.86
588.93
0.0180
10.60
588.92
1.2450
733.21
588.90
0.0380
22.38
588.89
0.0580
34.16
588.88
3.5010
2,061.67
588.87
0.1500
88.33
588.86
0.0440
25.91
588.85
9.0860
5,350.29
588.84
0.0250
14.72
588.83
9.2450
5,443.73
588.81
0.0230
13.54
588.80
3.8860
2,288.08
588.78
0.0090
5.30
588.77
0.0750
44.16
588.76
0.4230
249.05
588.75
0.1880
110.69
588.74
0.3380
198.99
588.73
0.0230
13.54
588.72
0.0090
5.30
588.71
1.2900
759.44
588.70
0.1130
66.52
588.68
0.2100
123.62
588.67
0.2200
129.51
588.66
0.1040
61.22
588.65
0.0100
5.89
588.64
0.9780
575.69
588.63
250.0000
147,157.50
588.62
0.0120
7.06
588.61
1.2230
719.87
588.60
0.2330
137.14
588.57
0.3600
211.89
588.56
0.4940
290.75
588.53
0.0090
5.30
588.52
0.0180
10.59
588.51
0.0210
12.36
588.50
0.0490
28.84
588.49
0.1080
63.56
588.48
0.0400
23.54
588.47
0.1780
104.75
588.46
0.0190
11.18
588.45
0.3050
179.48
588.44
0.0130
7.65
588.42
0.0200
11.77
588.41
14.8930
8,763.19
588.40
0.2810
165.34
588.39
0.0570
33.54
588.37
3.7650
2,215.21
588.36
0.0290
17.06
588.34
0.0500
29.42
588.33
0.3220
189.44
588.30
0.0460
27.06
588.28
28.8260
16,957.76
588.27
0.0110
6.47
588.26
0.0310
18.24
588.25
0.0410
24.12
588.24
2.1080
1,240.01
588.23
0.3210
188.82
588.22
0.0090
5.29
588.21
0.5770
339.40
588.20
0.0440
25.88
588.19
0.1750
102.93
588.18
0.0270
15.88
588.17
0.0110
6.47
588.16
0.1910
112.34
588.15
0.2340
137.63
588.14
0.0130
7.65
588.13
0.0340
20.00
588.12
0.8510
500.49
588.11
0.0240
14.11
588.10
0.0100
5.88
588.09
133.0520
78,246.55
588.08
0.8960
526.92
588.07
0.1690
99.38
588.05
0.4880
286.97
588.04
1.1080
651.55
588.03
0.0100
5.88
Recent Trades
Price
Size
Time
594.2400
0.0090
17:54:12
594.2400
0.0090
17:54:12
594.2400
0.0090
17:54:12
594.2400
0.0090
17:54:12
594.2300
0.0090
17:54:12
594.2300
0.0090
17:54:12
594.2300
0.0090
17:54:12
594.2200
1.9350
17:54:12
594.2200
0.0090
17:54:12
594.2200
0.0090
17:54:12
594.2200
0.3400
17:54:12
594.2200
0.1690
17:54:12
594.2200
0.0090
17:54:12
594.2200
0.0090
17:54:12
594.2200
0.0090
17:54:12
594.2100
0.0090
17:54:12
594.2100
0.0090
17:54:12
594.2000
0.0660
17:54:12
594.2000
0.0090
17:54:12
594.2000
0.0050
17:54:12
594.2000
0.0080
17:54:12
594.2000
0.0090
17:54:12
594.2000
0.0090
17:54:12
594.2000
0.0090
17:54:12
594.2000
0.0090
17:54:12
594.1900
0.0090
17:54:12
594.1900
0.8330
17:54:12
594.1900
0.0090
17:54:12
594.1900
0.0090
17:54:12
594.1900
0.0090
17:54:12
594.1800
0.0090
17:54:12
594.1800
0.0090
17:54:12
594.1800
0.0100
17:54:12
594.1700
1.0590
17:54:12
594.1700
4.0000
17:54:12
594.1700
0.0520
17:54:12
594.1700
5.5110
17:54:12
594.1700
0.0090
17:54:12
594.1700
0.0090
17:54:12
594.1700
0.0090
17:54:12
594.1700
0.0090
17:54:12
594.1700
0.0090
17:54:12
594.1700
0.0090
17:54:12
594.1700
0.0090
17:54:12
594.1700
0.0090
17:54:12
594.1700
0.0090
17:54:12
594.1600
0.0090
17:54:12
594.1600
1.5790
17:54:12
594.1600
0.0090
17:54:12
594.1600
0.0090
17:54:12
594.1600
0.0090
17:54:12
594.1500
0.0090
17:54:12
594.1500
5.5110
17:54:12
594.1500
0.0090
17:54:12
594.1500
0.0090
17:54:12
594.1500
0.0090
17:54:12
594.1400
0.0130
17:54:12
594.1300
0.0090
17:54:12
594.1200
0.0100
17:54:12
594.1100
0.0350
17:54:12
594.1000
0.0090
17:54:12
594.1000
0.0090
17:54:12
594.1000
0.0090
17:54:12
594.1000
0.0090
17:54:12
594.1000
3.9640
17:54:12
594.1300
3.6410
17:54:12
594.1300
1.0980
17:54:12
594.1000
0.2590
17:54:12
594.1000
0.0090
17:54:12
594.1000
2.2810
17:54:12
594.1000
2.1340
17:54:12
594.1000
1.8070
17:54:12
594.1000
0.1280
17:54:12
594.1000
0.0090
17:54:12
594.1000
5.2200
17:54:12
594.1000
0.0090
17:54:12
594.1000
0.0090
17:54:12
594.0900
0.0290
17:54:12
594.1000
2.1000
17:54:12
594.1000
0.6730
17:54:12
594.1000
2.2270
17:54:12
594.0900
0.2630
17:54:12
594.0900
1.3330
17:54:12
594.0900
0.0090
17:54:12
594.0900
0.0090
17:54:12
594.0900
0.0090
17:54:12
594.0900
0.0090
17:54:12
594.0900
0.0090
17:54:12
594.0900
0.0090
17:54:12
594.0900
0.6230
17:54:12
594.0900
1.4370
17:54:12
594.0900
0.6680
17:54:12
594.0900
0.3320
17:54:12
594.1000
0.3510
17:54:12
594.1000
0.0090
17:54:12
594.1000
0.0090
17:54:12
594.1000
2.3310
17:54:12
594.0900
0.0330
17:54:13
594.0900
0.0330
17:54:13
594.0900
0.0500
17:54:13