English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7710
Open
0.76100000
Low
0.75200000
High
0.77700000
Vol
4,587,614
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.30
18.2500
23.76
1.30
26.6500
34.67
1.30
133,010.3400
172,913.44
1.30
1,253.3100
1,628.05
1.30
53.5700
69.53
1.30
56.1600
72.84
1.30
23.9300
31.01
1.30
102.6400
132.92
1.29
60.6600
78.49
1.29
43.7300
56.54
1.29
97.4800
125.94
1.29
995.7300
1,285.49
1.29
2,835.6800
3,658.03
1.29
288.4600
371.82
1.29
42.8300
55.17
1.29
86.7900
111.70
1.29
318.6800
409.82
1.29
48.6200
62.48
1.28
100.8100
129.44
1.28
12.2700
15.74
1.28
17.4000
22.31
1.28
44.0400
56.42
1.28
4,466.7200
5,717.40
1.28
117.5900
150.40
1.28
32.4700
41.46
1.28
124.4800
158.84
1.28
6,924.0500
8,828.16
1.27
21.4200
27.27
1.27
171.5100
218.16
1.27
858.6100
1,091.29
1.27
3,843.2600
4,880.94
1.27
4.5500
5.77
1.27
106.8800
135.52
1.27
52.4500
66.45
1.27
14.3500
18.17
1.27
81.4100
102.98
1.26
135.5600
171.35
1.26
36.0200
45.49
1.26
326.5800
412.14
1.26
248.4400
313.28
1.26
761.2100
959.12
1.26
239.5100
301.54
1.26
20.4400
25.71
1.26
24.1700
30.38
1.26
8.0200
10.07
1.26
419.0500
525.91
1.25
5.0000
6.27
1.25
103.5100
129.59
1.25
38.0500
47.60
1.25
10,880.9200
13,601.15
1.25
58.0600
72.52
1.25
262.9900
328.21
1.25
214.1400
267.03
1.25
10.4300
13.00
1.25
179.1500
223.04
1.24
355.8300
442.65
1.24
348.2600
432.89
1.24
177.0500
219.90
1.24
904.9500
1,122.14
1.24
76.8200
95.18
1.24
95.4600
118.08
1.24
259.2300
320.41
1.24
336.8000
415.95
1.23
17.4900
21.58
1.23
46.9500
57.84
1.23
29.4300
36.23
1.23
3,788.3000
4,659.61
1.23
38.1600
46.90
1.23
1,222.7000
1,501.48
1.23
27.2000
33.37
1.23
4.0800
5.00
1.23
627.3500
768.50
1.22
13.9500
17.07
1.22
9.0900
11.12
1.22
164.1600
200.60
1.22
195.3600
238.53
1.22
635.2800
775.04
1.22
225.0300
274.31
1.22
447.6300
545.21
1.22
204.5700
248.96
1.22
1,099.7000
1,337.24
1.22
43.8100
53.23
1.21
42.2300
51.27
1.21
14.7900
17.94
1.21
98.5000
119.38
1.21
26.9800
32.67
1.21
520.5900
629.91
1.21
8.3400
10.07
1.21
32.1300
38.78
1.21
32.9400
39.73
1.21
12.0900
14.57
1.20
390.3900
470.03
1.20
38.1300
45.87
1.20
5.8000
6.97
1.20
13.3900
16.08
1.20
18,487.0800
22,184.50
1.20
52.9200
63.45
1.20
494.8800
592.37
1.20
99.8100
119.37
1.20
2,154.1800
2,574.25
1.19
4.5500
5.43
1.19
190.4400
227.19
1.19
3,415.6300
4,071.43
1.19
139.6800
166.36
1.19
1,413.8400
1,682.47
1.19
328.0900
390.10
1.19
119.2800
141.70
1.19
97.7700
116.05
1.19
31.3100
37.13
1.18
91.3200
108.12
1.18
125.4000
148.22
1.18
13.2700
15.67
1.18
523.9400
618.25
1.18
4.6600
5.49
1.18
50.2300
59.17
1.18
97.7800
114.99
1.18
507.8000
596.67
1.17
27.5800
32.38
1.17
113.4100
132.92
1.17
77.2200
90.42
1.17
494.8800
579.01
1.17
4.5500
5.32
1.17
311.6700
364.03
1.17
23.7400
27.70
1.17
5.0000
5.83
1.17
80.5200
93.81
1.16
285.5600
332.39
1.16
11.7500
13.67
1.16
15.5100
18.02
1.16
19.0900
22.16
1.16
2,528.3800
2,932.92
1.16
5.8000
6.72
1.16
414.5600
480.06
1.16
36.9500
42.75
1.16
112.6500
130.22
1.16
114.0500
131.73
1.15
45.0900
51.99
1.15
79.8600
92.00
1.15
1,806.6600
2,077.66
1.15
31.7300
36.46
1.15
120.4200
138.24
1.15
12.0400
13.81
1.15
28.3900
32.51
1.14
104.5800
119.64
1.14
21.5800
24.67
1.14
32.9900
37.67
1.14
178.4900
203.66
1.14
2,170.3800
2,474.23
1.14
77.0400
87.67
1.14
238.8900
271.62
1.14
96.8900
110.07
1.14
10.4300
11.84
1.13
14.4500
16.37
1.13
119.4100
135.17
1.13
138.5500
156.70
1.13
392.1500
443.13
1.13
13.8800
15.67
1.13
303.8500
342.74
1.13
10.4100
11.72
1.13
301.1400
338.78
1.12
112.0100
125.90
1.12
180.6700
202.89
1.12
15.4300
17.31
1.12
14.6000
16.37
1.12
400.1400
448.16
1.12
17.0400
19.07
1.12
220.7200
246.76
1.12
254.2300
283.97
1.12
117.5900
131.23
1.12
111.0500
123.82
1.11
29.1700
32.50
1.11
91.0700
101.36
1.11
109.8600
122.16
1.11
101.9400
113.26
1.11
2,125.6300
2,359.45
1.11
269.7600
299.16
1.11
112.3400
124.47
1.11
34,374.3900
38,052.45
1.11
6.4600
7.14
1.11
59.7800
66.06
1.10
285.1800
314.84
1.10
312.2700
344.43
1.10
20,553.1400
22,608.45
1.10
9.1700
10.08
1.10
744.1500
817.08
1.10
45.5100
49.92
1.10
127.4400
139.67
1.10
1,231.5000
1,348.49
1.09
10.4100
11.39
1.09
275.8800
301.54
1.09
13.7300
14.99
1.09
6.0000
6.55
1.09
528.1600
575.69
1.09
26.6400
29.01
1.09
111.9400
121.79
1.09
165.8900
180.32
1.09
103.1700
112.04
1.09
28.7900
31.24
1.08
534.8900
579.82
1.08
81.4700
88.15
1.08
197.8700
213.90
1.08
27,805.9000
30,030.37
1.08
22.1600
23.91
1.08
20.4600
22.06
1.08
43.9400
47.32
1.08
5.8000
6.24
1.08
39.3700
42.32
1.07
68.9000
74.00
1.07
89.4700
95.91
1.07
577.1100
618.08
1.07
370.3800
396.31
1.07
509.4300
544.58
1.07
118.8300
126.91
1.07
1,759.7800
1,877.69
1.07
2,983.9800
3,180.92
1.07
28.8700
30.75
1.06
87.3500
92.94
1.06
9.4800
10.08
1.06
101.0900
107.36
1.06
105.3300
111.76
1.06
23,664.9400
25,084.84
1.06
70.2900
74.44
1.06
30.6700
32.42
1.06
153.7100
162.32
1.06
864.9800
912.55
1.05
2,464.7200
2,597.81
1.05
77.5400
81.57
1.05
222.8000
234.16
1.05
3,827.3400
4,018.71
1.05
156.2500
163.75
1.05
674.6200
706.33
1.05
108.2400
113.22
1.05
123.7400
129.31
1.04
24.1200
25.18
1.04
13.7800
14.37
1.04
68.6800
71.56
1.04
81.7000
85.05
1.04
4,101.6800
4,265.75
1.04
7,553.9500
7,848.55
1.04
23.8200
24.73
1.04
126.4300
131.11
1.04
43.2300
44.79
1.04
192.6100
199.35
1.03
41.9100
43.33
1.03
9.7500
10.07
1.03
97.2800
100.39
1.03
267.1800
275.46
1.03
29,517.3000
30,402.82
1.03
6.9100
7.11
1.03
99.5300
102.32
1.03
20.7100
21.27
1.03
10.8400
11.12
1.03
179.1300
183.61
1.02
290.7100
297.69
1.02
2,210.5700
2,261.41
1.02
109.1200
111.52
1.02
119.9700
122.49
1.02
721.5900
736.02
1.02
23.7900
24.22
1.02
5.0000
5.08
1.02
89.7700
91.21
1.02
341.1500
346.27
1.01
10.4100
10.56
1.01
6.5000
6.58
1.01
731.8900
740.67
1.01
1,161.9500
1,174.73
1.01
1,270.5500
1,283.26
1.01
3,562.8400
3,594.91
1.01
84.8600
85.54
1.01
619.1500
623.48
1.01
2,227.4500
2,240.81
1.00
26.3200
26.43
1.00
75.3600
75.51
1.00
51.5900
51.64
1.00
11,083.2000
11,083.20
1.00
4,602.3200
4,597.72
1.00
108.7800
108.56
1.00
30.5300
30.44
1.00
68.9000
68.62
1.00
476.5300
474.15
0.99
900.1300
894.73
0.99
10.1500
10.08
0.99
514.2700
510.16
0.99
888.8800
879.99
0.99
133.1900
131.72
0.99
1,777.8100
1,756.48
0.99
142.5500
140.70
0.99
223.6500
220.52
0.99
2,672.8200
2,632.73
0.98
131.9000
129.79
0.98
721.6900
709.42
0.98
198.1200
194.55
0.98
37.4400
36.73
0.98
4,567.9500
4,476.59
0.98
7.2300
7.08
0.98
8,474.3200
8,287.88
0.98
253.9600
248.12
0.98
183.0300
178.64
0.98
840.8800
819.86
0.97
25.5000
24.84
0.97
321.4100
312.41
0.97
65.9200
64.01
0.97
3,931.5400
3,813.59
0.97
36.8500
35.71
0.97
3,500.7700
3,388.75
0.97
213.2200
206.18
0.97
634.8700
613.28
0.97
275.9600
266.30
0.96
885.2500
853.38
0.96
536.9900
517.12
0.96
276.7100
266.20
0.96
82.4000
79.19
0.96
1,217.9700
1,169.25
0.96
10.6900
10.25
0.96
51.9900
49.81
0.96
39.0600
37.38
0.96
46.8500
44.79
0.96
316.4000
302.16
0.95
17.6800
16.87
0.95
64.2000
61.18
0.95
174.4200
166.05
0.95
301.0100
286.26
0.95
99,094.2600
94,139.55
0.95
6.4600
6.13
0.95
90.5400
85.83
0.95
248.0300
234.88
0.95
27.2000
25.73
0.95
466.3700
440.72
0.94
100.1800
94.57
0.94
103.1000
97.22
0.94
67.0600
63.17
0.94
25.5000
24.00
0.94
1,856.7100
1,745.31
0.94
46.4000
43.57
0.94
37.2200
34.91
0.94
17.9100
16.78
0.94
142.9100
133.76
0.94
643.3400
601.52
0.93
607.3200
567.24
0.93
296.9100
277.02
0.93
435.9900
406.34
0.93
41.7100
38.83
0.93
5,487.7700
5,103.63
0.93
6,790.8400
6,308.69
0.93
3,630.6600
3,369.25
0.93
33.2200
30.79
0.93
23.7900
22.03
0.93
3,101.3600
2,868.76
0.92
87.8300
81.15
0.92
367.2400
338.96
0.92
62.0000
57.16
0.92
11.9400
11.00
0.92
5,254.7300
4,834.35
0.92
28.9400
26.60
0.92
10.9600
10.06
0.92
798.4100
732.14
0.92
558.1500
510.71
0.91
130.9500
119.69
0.91
17.6000
16.07
0.91
2,992.7800
2,729.42
0.91
88.3900
80.52
0.91
1,035.1000
941.94
0.91
59.9800
54.52
0.91
54.4500
49.44
0.91
228.4500
207.20
0.91
90.9400
82.39
0.91
1,267.3500
1,146.95
0.90
202.5400
183.10
0.90
285.2400
257.57
0.90
296.2300
267.20
0.90
68.7600
61.95
0.90
22,675.2500
20,407.73
0.90
236.3700
212.50
0.90
211.3400
189.78
0.90
59.6000
53.46
0.90
532.6800
477.28
0.90
772.4100
691.31
0.89
91.9100
82.17
0.89
1,389.6000
1,240.91
0.89
8,464.9500
7,550.74
0.89
1,396.5200
1,244.30
0.89
3,515.0400
3,128.39
0.89
66.4700
59.09
0.89
758.6700
673.70
0.89
587.1100
520.77
0.89
1,028.9000
911.61
0.89
1,662.9200
1,471.68
0.88
197.1200
174.25
0.88
43.4400
38.36
0.88
49.4500
43.61
0.88
22.7100
20.01
0.88
8,666.7400
7,626.73
0.88
3,729.6200
3,278.34
0.88
428.5200
376.24
0.88
5,788.0300
5,076.10
0.88
543.7300
476.31
0.88
557.9500
488.21
0.87
87.0500
76.08
0.87
591.3500
516.25
0.87
396.5600
345.80
0.87
71.0900
61.92
0.87
5,040.5300
4,385.26
0.87
548.3600
476.52
0.87
2,563.3300
2,224.97
0.87
723.1100
626.94
0.87
155.2500
134.45
0.87
1,459.4200
1,262.40
0.86
1,542.6900
1,332.88
0.86
1,893.0400
1,633.69
0.86
642.6700
553.98
0.86
658.3900
566.87
0.86
36,447.8400
31,345.14
0.86
1,666.7900
1,431.77
0.86
1,951.0600
1,674.01
0.86
1,727.1600
1,480.18
0.86
1,479.2200
1,266.21
0.86
1,717.9700
1,468.86
0.85
2,746.8900
2,345.84
0.85
637.6700
543.93
0.85
713.3600
607.78
0.85
634.6400
540.08
0.85
11,032.8100
9,377.89
0.85
3,206.2600
2,722.11
0.85
21,073.3500
17,870.20
0.85
888.2900
752.38
0.85
227.3700
192.36
0.85
55,093.3900
46,553.91
0.84
161.1400
136.00
0.84
962.6100
811.48
0.84
46,589.1900
39,228.10
0.84
1,337.4100
1,124.76
0.84
3,544.4800
2,977.36
0.84
56.7600
47.62
0.84
31.1700
26.12
0.84
566.4000
474.08
0.84
108.9100
91.05
0.84
7,547.2500
6,301.95
0.83
2,670.4100
2,227.12
0.83
269.7200
224.68
0.83
1,559.0600
1,297.14
0.83
1,197.6200
995.22
0.83
12,588.1200
10,448.14
0.83
68.3800
56.69
0.83
213.8800
177.09
0.83
285.0800
235.76
0.83
1,949.6500
1,610.41
0.83
5,127.3300
4,230.05
0.82
266.8900
219.92
0.82
326.6200
268.81
0.82
7.3500
6.04
0.82
1,099.3100
902.53
0.82
64,531.0300
52,915.44
0.82
79.8600
65.41
0.82
348.3600
284.96
0.82
728.3300
595.05
0.82
241.0900
196.73
0.82
3,721.5300
3,033.05
0.81
39.8500
32.44
0.81
1,211.3500
984.83
0.81
1,119.2500
908.83
0.81
92.3700
74.91
0.81
3,489.3500
2,826.37
0.81
1,614.0500
1,305.77
0.81
851.1000
687.69
0.81
87.6600
70.74
0.81
82.0800
66.16
0.81
993.0000
799.37
0.80
92.3100
74.22
0.80
1,394.2800
1,119.61
0.80
6,190.0100
4,964.39
0.80
53.9700
43.23
0.80
3,519.9100
2,815.93
0.80
8,484.8000
6,779.36
0.80
1,393.5500
1,112.05
0.80
1,010.2400
805.16
0.80
125.4400
99.85
0.80
1,012.5600
804.99
0.79
585.6300
464.99
0.79
1,769.3300
1,403.08
0.79
3,786.0200
2,998.53
0.79
1,246.6300
986.08
0.79
2,411.6600
1,905.21
0.79
1,012.3800
798.77
0.79
3,174.6000
2,501.58
0.79
1,991.3600
1,567.20
0.79
972.3500
764.27
0.79
2,332.6400
1,831.12
0.78
827.3400
648.63
0.78
3,844.7800
3,010.46
0.78
6,981.6800
5,459.67
0.78
5,901.1200
4,608.77
0.78
11,514.3100
8,981.16
0.78
6,517.4300
5,077.08
0.78
6,915.2500
5,380.06
0.78
6,525.0100
5,069.93
0.78
6,992.2100
5,425.95
0.78
18,555.6200
14,380.61
0.77
67,758.6100
52,445.16
0.77
66,853.9600
51,678.11
0.77
25,673.6900
19,820.09
0.77
0.77
3,700.7500
2,853.28
0.77
67,399.6900
51,897.76
0.77
100,555.1900
77,326.94
0.77
29,036.6600
22,300.15
0.77
29,614.9400
22,714.66
0.77
13,605.5200
10,421.83
0.77
12,242.2200
9,365.30
0.76
19,951.8400
15,243.21
0.76
11,903.9500
9,082.71
0.76
13,053.0300
9,946.41
0.76
17,474.8500
13,298.36
0.76
9,037.3700
6,868.40
0.76
76,955.8500
58,409.49
0.76
73,371.2000
55,615.37
0.76
7,438.1500
5,630.68
0.76
11,789.8700
8,913.14
0.76
9,419.2700
7,111.55
0.75
4,454.5700
3,358.75
0.75
4,116.4100
3,099.66
0.75
10,222.6600
7,687.44
0.75
4,877.8100
3,663.24
0.75
6,824.1400
5,118.11
0.75
1,057.5400
792.10
0.75
19,303.1800
14,438.78
0.75
1,782.0500
1,331.19
0.75
922.5100
688.19
0.75
6,382.7600
4,755.16
0.74
1,229.2300
914.55
0.74
1,879.2500
1,396.28
0.74
2,630.6600
1,951.95
0.74
3,891.6300
2,883.70
0.74
13,135.9500
9,720.60
0.74
152.3000
112.55
0.74
840.4800
620.27
0.74
1,084.3600
799.17
0.74
1,308.5900
963.12
0.74
968.5600
711.89
0.73
46.4900
34.12
0.73
1,099.7200
806.09
0.73
12,171.8400
8,909.79
0.73
544.7300
398.20
0.73
6,254.2700
4,565.62
0.73
803.0600
585.43
0.73
49.1400
35.77
0.73
333.6000
242.53
0.73
101.6000
73.76
0.73
273.7500
198.47
0.72
184.8700
133.85
0.72
221.5000
160.14
0.72
999.6700
721.76
0.72
103.0300
74.28
0.72
2,987.9100
2,151.30
0.72
143.5200
103.19
0.72
35.2000
25.27
0.72
71.9500
51.59
0.72
28.3100
20.27
0.72
1,056.7100
755.55
0.71
21.2500
15.17
0.71
443.0000
315.86
0.71
854.7900
608.61
0.71
14,666.0500
10,427.56
0.71
26,040.8900
18,489.03
0.71
163.9900
116.27
0.71
1,589.5100
1,125.37
0.71
820.1700
579.86
0.71
95.0800
67.13
0.71
5,621.0700
3,962.85
0.70
1,820.2900
1,281.48
0.70
463.4900
325.83
0.70
52.9300
37.16
0.70
364.0500
255.20
0.70
69,783.6700
48,848.57
0.70
38.5400
26.94
0.70
1,061.5100
740.93
0.70
15.5500
10.84
0.70
249.8200
173.87
0.69
89.5000
62.11
0.69
84.6100
58.63
0.69
558.3900
386.41
0.69
1,150.4700
794.97
0.69
2,926.9800
2,019.62
0.69
32.9000
22.67
0.69
11,986.7900
8,246.91
0.69
256.7400
176.38
0.69
328.0300
225.03
0.69
494.5200
338.75
0.68
114.9900
78.65
0.68
970.2200
662.66
0.68
60.6900
41.39
0.68
108.8500
74.13
0.68
5,092.7300
3,463.06
0.68
122.1300
82.93
0.68
88.7100
60.15
0.68
4,112.4300
2,784.12
0.68
353.2100
238.77
0.68
369.2800
249.26
0.67
550.8800
371.29
0.67
19.7000
13.26
0.67
175.5000
117.94
0.67
1,374.6500
922.39
0.67
4,925.8500
3,300.32
0.67
149.4700
100.00
0.67
43.0200
28.74
0.67
77.7700
51.87
0.67
5,920.5900
3,943.11
0.67
559.0900
371.79
0.66
27.6900
18.39
0.66
171.4200
113.65
0.66
300.8500
199.16
0.66
933.2000
616.85
0.66
31,537.5700
20,814.80
0.66
271.2300
178.74
0.66
1,717.2800
1,129.97
0.66
1,522.0700
1,000.00
0.66
678.2600
444.94
0.66
18,381.4600
12,039.86
0.65
1,058.2400
692.09
0.65
246.9200
161.24
0.65
979.3300
638.52
0.65
3,715.5000
2,418.79
0.65
81,282.2100
52,833.44
0.65
1,581.7300
1,026.54
0.65
115.2700
74.69
0.65
1,664.8400
1,077.15
0.65
131.5600
84.99
0.65
144.3500
93.11
0.64
1,035.9800
667.17
0.64
139.7200
89.84
0.64
34.1800
21.94
0.64
366.6200
235.00
0.64
3,774.6200
2,415.76
0.64
166.6800
106.51
0.64
4,733.5400
3,020.00
0.64
349.4700
222.61
0.64
2,028.6100
1,290.20
0.64
1,365.8700
867.33
0.63
236.5700
149.99
0.63
5,181.1200
3,279.65
0.63
114.8000
72.55
0.63
47.5400
30.00
0.63
13,306.5300
8,383.11
0.63
317.9600
200.00
0.63
12,035.6900
7,558.41
0.63
1,633.2900
1,024.07
0.63
31.9400
19.99
0.63
579.1800
361.99
0.62
27.8100
17.35
0.62
50.3800
31.39
0.62
465.3400
289.44
0.62
1,036.7700
643.83
0.62
5,630.2700
3,490.77
0.62
170.6500
105.63
0.62
39.2600
24.26
0.62
18.4500
11.38
0.62
63.7600
39.28
0.62
1,604.0700
986.50
0.61
45.0500
27.66
0.61
43.1800
26.47
0.61
48.4200
29.63
0.61
25.5000
15.58
0.61
1,433.5200
874.45
0.61
35.6900
21.74
0.61
128.4400
77.96
0.61
1,231.9000
746.53
0.61
5,168.4600
3,126.92
0.60
57.9400
35.00
0.60
831.3800
501.32
0.60
59.4800
35.81
0.60
484.3600
291.10
0.60
133,606.2900
80,163.77
0.60
380.6500
228.01
0.60
51.9900
31.09
0.60
23.2600
13.89
0.60
10.1900
6.06
0.59
326.6800
194.05
0.59
11.2600
6.67
0.59
10.1900
6.02
0.59
417.3500
246.24
0.59
509.3300
300.00
0.59
200.0000
117.60
0.59
10.1900
5.98
0.59
14.5200
8.51
0.58
10.1900
5.95
0.58
967.7400
564.19
0.58
61.9000
36.03
0.58
274.4000
159.43
0.58
497.6600
288.64
0.58
10.1900
5.88
0.58
100.0000
57.60
0.58
76.3500
43.90
0.57
365.1400
209.23
0.57
8.7500
5.01
0.57
2,020.7100
1,151.80
0.57
601.7600
341.20
0.57
19.1700
10.85
0.56
10.1900
5.74
0.56
557.6300
312.83
0.56
3,996.4300
2,238.00
0.56
79.0000
44.16
0.56
139.0400
77.58
0.56
10,110.1900
5,621.27
0.56
690.1600
383.04
0.55
10.1900
5.64
0.55
163.9200
90.48
0.55
13,878.5000
7,633.18
0.55
50.0000
27.25
0.54
92.6000
50.10
0.54
3,271.1800
1,766.44
0.54
93.1000
49.99
0.54
144.8200
77.62
0.54
30.7900
16.47
0.53
2,094.4400
1,116.34
0.53
281.9400
149.99
0.53
13.8000
7.33
0.53
63.4200
33.61
0.53
2,179.0800
1,150.55
0.53
2,793.1400
1,471.98
0.52
95.4100
49.99
0.52
15,424.7100
8,036.27
0.52
5,027.2000
2,614.14
0.52
18.7200
9.70
0.52
1,171.3500
603.25
0.51
994.5600
509.21
0.51
1,281.7900
654.99
0.51
53,377.0400
27,222.29
0.51
314.3100
159.98
0.51
157.0200
79.30
0.50
65.4200
32.97
0.50
20.0000
10.04
0.50
49.9000
25.00
0.50
90,086.6100
45,043.31
0.50
200.4000
100.00
0.50
415.5700
206.95
0.49
536.3200
264.41
0.49
1,018.3200
500.00
0.49
2,076.4200
1,017.45
0.49
1,000.0000
489.00
0.49
1,851.8300
899.99
0.49
11.9000
5.77
0.48
48.3500
23.40
0.48
338.8600
163.67
0.48
3,566.7200
1,719.16
0.48
96,689.9500
46,411.18
0.48
748.2000
356.14
0.48
10.6500
5.06
0.47
211.8600
100.00
0.47
1,314.9800
618.04
0.47
4,273.5000
2,000.00
0.46
1,746.0200
808.41
0.46
11.9000
5.49
0.46
3,161.0300
1,454.07
0.46
13.1000
6.00
0.46
219.7800
100.00
0.45
79.8400
36.25
0.45
441.5000
200.00
0.45
29.1900
13.16
0.45
20,824.0900
9,370.84
0.45
12.0000
5.34
0.44
15,042.8600
6,679.03
0.44
820.4400
360.99
0.44
172.0800
75.20
0.44
84.8600
37.00
0.44
35,257.5600
15,337.04
0.43
2,386.2300
1,033.24
0.43
12,761.5800
5,487.48
0.43
200.0000
85.60
0.43
1,500.0000
637.50
0.42
11,400.8400
4,811.15
0.42
4,870.6300
2,050.54
0.42
97,605.2100
40,994.19
0.42
131.8100
55.10
0.42
1,060.0000
442.02
0.42
12.1100
5.04
0.42
1,000.0000
415.00
0.41
57.2900
23.66
0.41
2,439.3500
1,005.01
0.41
141.6800
58.23
0.41
17,678.2800
7,248.09
0.41
244.4900
100.00
0.41
261.3000
106.09
0.41
2,017.1300
816.94
0.40
160.0000
64.64
0.40
39.8800
16.07
0.40
574.6800
230.45
0.40
273,140.6300
109,256.25
0.40
250.6200
100.00
0.40
2,525.2600
1,000.00
0.40
121.2800
47.91
0.39
12,528.4800
4,886.11
0.39
257.7300
100.00
0.39
569.3300
219.76
0.39
3,159.1500
1,216.27
0.38
111.2000
42.70
0.38
3,631.1500
1,387.10
0.38
28,560.9800
10,881.73
0.38
93,069.3200
35,366.34
0.38
90,000.0000
34,110.00
0.38
15.5000
5.86
0.38
1,808.1000
681.65
0.36
13.8900
5.00
0.36
5,056.8100
1,800.22
0.35
2,016.6600
705.83
0.35
100.0000
34.50
0.34
290.7200
100.01
0.34
300.0000
102.90
Recent Trades
Price
Size
Time
0.7690
621.8800
13:58:22
0.7700
47.7100
13:58:34
0.7700
147.9600
13:58:38
0.7690
6.5000
13:58:50
0.7700
6.9200
13:59:10
0.7700
6.9200
13:59:10
0.7700
281.3200
13:59:10
0.7700
24.9000
13:59:10
0.7700
6.9200
13:59:10
0.7700
1,638.7100
13:59:15
0.7700
226.0700
13:59:15
0.7700
1,641.1300
13:59:45
0.7700
6.9200
13:59:45
0.7700
6.9200
13:59:45
0.7700
445.2500
13:59:45
0.7700
6.9200
13:59:45
0.7700
6.9200
13:59:45
0.7700
6.9200
13:59:45
0.7700
6.9200
13:59:45
0.7700
6.9200
13:59:45
0.7700
6.9200
13:59:45
0.7700
65.0000
13:59:45
0.7700
94.9100
13:59:45
0.7700
6.9200
14:00:12
0.7700
6.9200
14:00:12
0.7700
100.0300
14:00:12
0.7700
6.9200
14:00:12
0.7700
38.9600
14:00:18
0.7700
7.1400
14:00:32
0.7710
389.3500
14:00:53
0.7710
7.1400
14:00:53
0.7710
25.5000
14:00:53
0.7710
10.1900
14:00:53
0.7710
7.1700
14:00:53
0.7710
7.1700
14:00:53
0.7710
250.0000
14:00:53
0.7710
20.1400
14:00:53
0.7710
6.9200
14:00:53
0.7710
6.9200
14:00:53
0.7710
6.9200
14:00:53
0.7710
1,643.4600
14:01:02
0.7710
697.5000
14:01:02
0.7710
6.9200
14:01:02
0.7710
6.9200
14:01:02
0.7710
408.4000
14:01:02
0.7710
999.2800
14:01:02
0.7710
1,387.5200
14:01:02
0.7710
8.5500
14:01:02
0.7710
25.9000
14:01:02
0.7710
1,203.3600
14:01:02
0.7710
648.5000
14:01:02
0.7710
14.6300
14:01:02
0.7710
25.9000
14:01:02
0.7710
25.9000
14:01:02
0.7710
25.9000
14:01:02
0.7710
128.9000
14:01:02
0.7710
25.9000
14:01:02
0.7710
25.9000
14:01:02
0.7710
949.2100
14:01:02
0.7710
23.6900
14:01:02
0.7710
972.9000
14:01:02
0.7710
16.0100
14:01:02
0.7710
16.0000
14:01:02
0.7710
25.9000
14:01:02
0.7710
25.9000
14:01:02
0.7710
25.9000
14:01:02
0.7710
6.9200
14:01:02
0.7700
39.0800
14:01:02
0.7710
171.9500
14:01:02
0.7710
6.9100
14:01:02
0.7710
6.9100
14:01:02
0.7710
3,362.6800
14:01:02
0.7710
100.0000
14:01:02
0.7710
6.9100
14:01:02
0.7710
6.9100
14:01:02
0.7710
93.0900
14:01:02
0.7710
6.9100
14:01:02
0.7710
6.9100
14:01:02
0.7710
6.9100
14:01:02
0.7710
6.9100
14:01:02
0.7710
6.9100
14:01:05
0.7710
6.9100
14:01:05
0.7710
16.0100
14:01:05
0.7710
16.0000
14:01:05
0.7710
1,012.2100
14:01:05
0.7710
6.9100
14:01:05
0.7700
18.1200
14:01:18
0.7700
36.6000
14:01:25
0.7700
47.3800
14:01:45
0.7710
6.9100
14:01:48
0.7710
6.9100
14:01:48
0.7710
6.9100
14:01:48
0.7720
9.3300
14:01:56
0.7710
26.0400
14:02:00
0.7710
41.9200
14:02:45
0.7720
6.7300
14:03:17
0.7710
439.7100
14:04:07
0.7720
259.4000
14:04:11
0.7720
14.0000
14:04:21
0.7710
918.4300
14:04:24